(Login BolsaPT & Canal Forex) |
|
 RADIUS GOLD INC. - [Ticker: RDU.V] |     | | Última Trade | 0,120 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.92%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,100 x 0 - 0,100 x 0 | EPS | 0,00 | | Abertura | 0,125 | PER | 0,00% | | Máximo | 0,125 | Pagamento Dividendo | | | Mínimo | 0,120 | Data Ex-Dividendo | | | Fecho Anterior | 0,130 | Yield | | | Volume | 353.500 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RDU.V de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-06-26 | 00:00:00 | 1,27 | 1,28 | 1,21 | 1,21 | 30.200 | | 2003-06-27 | 00:00:00 | 1,21 | 1,25 | 1,21 | 1,25 | 52.700 | | 2003-06-30 | 00:00:00 | 1,20 | 1,28 | 1,20 | 1,27 | 63.900 | | 2003-07-02 | 00:00:00 | 1,28 | 1,29 | 1,22 | 1,28 | 100.300 | | 2003-07-03 | 00:00:00 | 1,25 | 1,25 | 1,10 | 1,10 | 232.400 | | 2003-07-04 | 00:00:00 | 1,13 | 1,13 | 1,05 | 1,13 | 64.800 | | 2003-07-07 | 00:00:00 | 1,09 | 1,15 | 1,08 | 1,14 | 65.600 | | 2003-07-08 | 00:00:00 | 1,11 | 1,17 | 1,11 | 1,17 | 142.600 | | 2003-07-09 | 00:00:00 | 1,19 | 1,23 | 1,19 | 1,22 | 102.200 | | 2003-07-10 | 00:00:00 | 1,22 | 1,25 | 1,20 | 1,23 | 72.300 | | 2003-07-11 | 00:00:00 | 1,25 | 1,25 | 1,23 | 1,25 | 40.700 | | 2003-07-14 | 00:00:00 | 1,26 | 1,29 | 1,24 | 1,27 | 90.900 | | 2003-07-15 | 00:00:00 | 1,26 | 1,30 | 1,23 | 1,29 | 95.300 | | 2003-07-16 | 00:00:00 | 1,30 | 1,30 | 1,15 | 1,15 | 42.300 | | 2003-07-17 | 00:00:00 | 1,12 | 1,26 | 1,12 | 1,26 | 132.100 | | 2003-07-18 | 00:00:00 | 1,25 | 1,25 | 1,18 | 1,24 | 38.000 | | 2003-07-21 | 00:00:00 | 1,20 | 1,23 | 1,16 | 1,17 | 47.400 | | 2003-07-22 | 00:00:00 | 1,25 | 1,25 | 1,05 | 1,05 | 100.300 | | 2003-07-23 | 00:00:00 | 1,08 | 1,14 | 1,05 | 1,12 | 96.300 | | 2003-07-24 | 00:00:00 | 1,13 | 1,15 | 1,08 | 1,15 | 97.700 | | 2003-07-25 | 00:00:00 | 1,14 | 1,18 | 1,14 | 1,18 | 59.600 | | 2003-07-28 | 00:00:00 | 1,12 | 1,23 | 1,12 | 1,20 | 82.700 | | 2003-07-29 | 00:00:00 | 1,22 | 1,22 | 1,18 | 1,19 | 94.300 | | 2003-07-30 | 00:00:00 | 1,21 | 1,22 | 1,14 | 1,14 | 15.000 | | 2003-07-31 | 00:00:00 | 1,17 | 1,21 | 1,15 | 1,21 | 50.400 | | 2003-08-01 | 00:00:00 | 1,18 | 1,20 | 1,14 | 1,14 | 21.500 | | 2003-08-05 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 100.000 | | 2003-08-06 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,14 | 22.600 | | 2003-08-07 | 00:00:00 | 1,13 | 1,14 | 1,10 | 1,10 | 46.800 | | 2003-08-08 | 00:00:00 | 1,12 | 1,20 | 1,11 | 1,20 | 42.200 | | 2003-08-11 | 00:00:00 | 1,23 | 1,23 | 1,16 | 1,22 | 20.900 | | 2003-08-12 | 00:00:00 | 1,23 | 1,25 | 1,16 | 1,20 | 46.300 | | 2003-08-13 | 00:00:00 | 1,22 | 1,25 | 1,18 | 1,20 | 72.400 | | 2003-08-14 | 00:00:00 | 1,30 | 1,30 | 1,23 | 1,25 | 32.700 | | 2003-08-15 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,25 | 50.100 | | 2003-08-18 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,19 | 42.800 | | 2003-08-19 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,25 | 74.200 | | 2003-08-20 | 00:00:00 | 1,34 | 1,39 | 1,30 | 1,37 | 140.600 | | 2003-08-21 | 00:00:00 | 1,38 | 1,38 | 1,30 | 1,35 | 249.300 | | 2003-08-22 | 00:00:00 | 1,35 | 1,39 | 1,35 | 1,35 | 39.800 | | 2003-08-25 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,35 | 68.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
