Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00353,50355,50352,50355,2533.933.100
2004-03-2500:00:00357,00359,75356,00357,5020.596.400
2004-03-2600:00:00358,25361,25355,50360,0021.093.900
2004-03-2900:00:00361,75365,50361,50363,7516.700.800
2004-03-3000:00:00364,50367,25362,50367,2529.511.400
2004-03-3100:00:00359,75360,50353,75355,5030.786.500
2004-04-0100:00:00357,00357,00347,00355,5035.121.600
2004-04-0200:00:00354,50362,75353,25361,5028.188.400
2004-04-0500:00:00363,50366,00359,00364,2519.062.100
2004-04-0600:00:00364,75370,25361,75368,5047.955.300
2004-04-0700:00:00366,00370,50365,25367,2525.069.400
2004-04-0800:00:00369,75372,50368,50369,5013.500.200
2004-04-0900:00:00369,50369,50369,50369,500
2004-04-1200:00:00369,50369,50369,50369,500
2004-04-1300:00:00375,75378,25373,50378,0026.346.000
2004-04-1400:00:00376,50382,25375,00381,7540.735.000
2004-04-1500:00:00381,75391,75381,25391,0048.306.800
2004-04-1600:00:00392,25392,75388,00392,7532.479.300
2004-04-1900:00:00390,50394,00386,25389,7535.852.600
2004-04-2000:00:00391,00391,75387,50389,0021.362.600
2004-04-2100:00:00385,25387,50383,75387,0022.292.500
2004-04-2200:00:00387,00389,50379,00388,0021.037.900
2004-04-2300:00:00390,00388,75385,00386,5017.623.200
2004-04-2600:00:00386,50389,00385,00387,0014.367.700
2004-04-2700:00:00388,25390,00382,50388,5019.527.600
2004-04-2800:00:00391,75391,75386,75386,7520.836.300
2004-04-2900:00:00400,50401,75393,00393,0067.430.500
2004-04-3000:00:00391,00394,25389,00389,0026.055.200
2004-05-0300:00:00389,00389,00389,00389,000
2004-05-0400:00:00392,75397,00391,50396,0021.451.800
2004-05-0500:00:00396,50404,00394,50402,7522.989.400
2004-05-0600:00:00404,00410,00404,00405,0044.057.200
2004-05-0700:00:00405,00405,00397,50402,0022.636.400
2004-05-1000:00:00397,00394,00392,00394,0031.251.900
2004-05-1100:00:00396,00400,25390,25399,7521.632.300
2004-05-1200:00:00401,00401,25396,50398,0021.818.400
2004-05-1300:00:00401,00401,75394,25401,0019.545.300
2004-05-1400:00:00400,50404,25396,25403,7519.843.600
2004-05-1700:00:00400,00401,00396,25398,7513.882.100
2004-05-1800:00:00398,00399,25391,00393,7520.456.000
2004-05-1900:00:00392,00397,25387,75397,2527.883.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters