Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00420,50423,50415,75421,5025.924.000
2003-06-1900:00:00421,25421,25410,00411,2525.908.300
2003-06-2000:00:00413,00418,00409,75415,0014.357.500
2003-06-2300:00:00411,50416,50406,00407,008.763.900
2003-06-2400:00:00406,00409,50404,50407,5012.711.500
2003-06-2500:00:00410,00411,00405,50409,2514.994.300
2003-06-2600:00:00407,25412,50404,50405,5010.984.500
2003-06-2700:00:00402,75407,25401,00405,0014.580.800
2003-06-3000:00:00403,25409,50400,00400,0016.339.500
2003-07-0100:00:00395,00403,25393,00395,5018.991.500
2003-07-0200:00:00398,25401,00394,00396,7515.837.900
2003-07-0300:00:00398,25398,25386,75390,0033.121.100
2003-07-0400:00:00390,00393,00388,00391,0014.425.000
2003-07-0700:00:00390,25396,75390,25395,0016.787.800
2003-07-0800:00:00393,50398,25393,00395,0024.045.100
2003-07-0900:00:00395,00397,00391,00393,0022.741.800
2003-07-1000:00:00392,50392,50385,00387,0025.578.600
2003-07-1100:00:00383,75391,00383,75389,0017.206.400
2003-07-1400:00:00391,50395,00389,25393,5014.016.100
2003-07-1500:00:00391,75393,75385,50387,0035.077.800
2003-07-1600:00:00390,00394,25386,25392,0029.487.200
2003-07-1700:00:00390,50401,00390,50399,0025.548.500
2003-07-1800:00:00401,00403,00399,75401,0021.463.700
2003-07-2100:00:00406,00406,50398,00398,7512.811.600
2003-07-2200:00:00400,00404,25397,50404,2510.977.300
2003-07-2300:00:00405,75408,75402,25404,0015.151.200
2003-07-2400:00:00405,25407,50399,25403,5035.707.200
2003-07-2500:00:00399,00399,00389,75391,0032.527.600
2003-07-2800:00:00394,75396,25390,00392,2520.208.500
2003-07-2900:00:00392,50393,75387,50388,5022.267.100
2003-07-3000:00:00388,50391,00384,25385,0029.010.700
2003-07-3100:00:00387,50390,00384,50389,5023.654.300
2003-08-0100:00:00388,50389,25384,00384,5018.842.600
2003-08-0400:00:00384,25391,75383,50384,2525.548.500
2003-08-0500:00:00386,00389,25384,00387,5021.156.500
2003-08-0600:00:00386,50387,00382,75386,2519.007.500
2003-08-0700:00:00389,00393,00387,00392,5017.964.000
2003-08-0800:00:00396,00403,75394,25399,0020.655.900
2003-08-1100:00:00402,00411,75400,75410,0024.913.800
2003-08-1200:00:00410,00414,75408,50409,5016.812.700
2003-08-1300:00:00405,75406,00397,50400,2518.013.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters