Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:001.906,001.906,001.865,001.865,009.962.700
2005-12-0100:00:001.875,001.894,001.874,001.887,006.984.200
2005-12-0200:00:001.900,001.907,001.892,001.904,009.440.700
2005-12-0500:00:001.910,001.915,001.897,001.908,004.962.300
2005-12-0600:00:001.905,001.919,001.901,001.909,008.425.200
2005-12-0700:00:001.913,001.917,001.879,001.887,0013.106.000
2005-12-0800:00:001.878,001.915,001.875,001.915,008.130.400
2005-12-0900:00:001.913,001.916,001.876,001.886,0012.455.000
2005-12-1200:00:001.887,001.892,001.866,001.868,006.895.500
2005-12-1300:00:001.873,001.890,001.872,001.879,0013.978.500
2005-12-1400:00:001.878,001.890,001.867,001.873,008.611.700
2005-12-1500:00:001.875,001.875,001.842,001.843,0010.240.500
2005-12-1600:00:001.846,001.869,001.840,001.840,0012.430.200
2005-12-1900:00:001.843,001.843,001.816,001.835,0010.879.700
2005-12-2000:00:001.832,001.844,001.823,001.829,005.229.700
2005-12-2100:00:001.829,001.858,001.829,001.850,006.533.400
2005-12-2200:00:001.857,001.872,001.848,001.871,006.736.700
2005-12-2300:00:001.871,001.876,001.855,001.858,002.423.800
2005-12-2600:00:001.858,001.858,001.858,001.858,000
2005-12-2700:00:001.858,001.858,001.858,001.858,000
2005-12-2800:00:001.832,001.864,001.832,001.864,005.063.800
2005-12-2900:00:001.869,001.877,001.853,001.861,002.388.300
2005-12-3000:00:001.865,001.866,001.843,001.858,001.711.100
2006-01-0200:00:001.858,001.858,001.858,001.858,000
2006-01-0300:00:001.869,001.919,001.869,001.917,0014.102.700
2006-01-0400:00:001.921,001.936,001.919,001.921,009.800.200
2006-01-0500:00:001.930,001.940,001.912,001.913,006.514.200
2006-01-0600:00:001.911,001.940,001.911,001.935,009.610.000
2006-01-0900:00:001.938,001.958,001.927,001.933,008.300.300
2006-01-1000:00:001.926,001.934,001.917,001.928,008.361.400
2006-01-1100:00:001.929,001.942,001.922,001.937,005.133.700
2006-01-1200:00:001.946,001.951,001.936,001.945,006.177.800
2006-01-1300:00:001.930,001.937,001.917,001.929,006.118.500
2006-01-1600:00:001.930,001.956,001.930,001.952,004.245.000
2006-01-1700:00:001.947,001.959,001.935,001.943,009.170.800
2006-01-1800:00:001.942,001.951,001.934,001.941,008.211.700
2006-01-1900:00:001.938,001.940,001.919,001.920,007.635.700
2006-01-2000:00:001.932,001.951,001.923,001.923,006.779.700
2006-01-2300:00:001.919,001.935,001.915,001.930,005.832.500
2006-01-2400:00:001.930,001.942,001.912,001.913,005.731.100
2006-01-2500:00:001.921,001.930,001.906,001.926,006.758.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters