Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.888,001.904,001.888,001.890,0012.103.800
2005-10-0600:00:001.870,001.876,001.850,001.860,0014.095.200
2005-10-0700:00:001.855,001.884,001.855,001.873,008.037.600
2005-10-1000:00:001.875,001.889,001.862,001.865,007.470.100
2005-10-1100:00:001.870,001.877,001.857,001.862,0015.852.900
2005-10-1200:00:001.873,001.873,001.840,001.840,0010.829.600
2005-10-1300:00:001.840,001.845,001.802,001.814,0015.522.900
2005-10-1400:00:001.810,001.822,001.783,001.804,0019.323.200
2005-10-1700:00:001.819,001.838,001.817,001.819,008.234.600
2005-10-1800:00:001.838,001.841,001.791,001.801,0011.042.700
2005-10-1900:00:001.777,001.781,001.756,001.760,0018.225.100
2005-10-2000:00:001.784,001.788,001.739,001.750,0018.837.200
2005-10-2100:00:001.729,001.744,001.717,001.727,0012.367.200
2005-10-2400:00:001.728,001.758,001.724,001.758,006.860.600
2005-10-2500:00:001.760,001.765,001.735,001.746,007.367.200
2005-10-2600:00:001.754,001.787,001.754,001.777,008.214.000
2005-10-2700:00:001.795,001.813,001.784,001.791,0015.266.800
2005-10-2800:00:001.782,001.817,001.782,001.809,0010.993.600
2005-10-3100:00:001.818,001.851,001.815,001.843,0016.178.500
2005-11-0100:00:001.843,001.843,001.821,001.838,0013.653.100
2005-11-0200:00:001.829,001.840,001.792,001.819,0013.024.700
2005-11-0300:00:001.824,001.849,001.818,001.846,007.666.600
2005-11-0400:00:001.853,001.871,001.849,001.849,007.211.100
2005-11-0700:00:001.852,001.861,001.824,001.842,008.121.400
2005-11-0800:00:001.838,001.848,001.823,001.847,009.092.400
2005-11-0900:00:001.842,001.854,001.838,001.843,0010.402.700
2005-11-1000:00:001.843,001.851,001.809,001.810,0010.308.400
2005-11-1100:00:001.825,001.826,001.795,001.804,0011.109.700
2005-11-1400:00:001.800,001.838,001.799,001.822,006.638.800
2005-11-1500:00:001.825,001.852,001.825,001.845,005.256.300
2005-11-1600:00:001.840,001.857,001.819,001.853,008.689.100
2005-11-1700:00:001.858,001.892,001.858,001.877,007.102.500
2005-11-1800:00:001.881,001.909,001.881,001.901,0010.614.600
2005-11-2100:00:001.881,001.932,001.881,001.924,009.424.300
2005-11-2200:00:001.931,001.943,001.895,001.943,008.184.700
2005-11-2300:00:001.949,001.952,001.924,001.939,006.455.500
2005-11-2400:00:001.945,001.945,001.915,001.923,003.453.200
2005-11-2500:00:001.928,001.933,001.921,001.927,004.708.100
2005-11-2800:00:001.933,001.939,001.903,001.903,006.079.800
2005-11-2900:00:001.890,001.922,001.878,001.909,0013.651.700
2005-11-3000:00:001.906,001.906,001.865,001.865,009.962.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters