Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.909,001.947,001.909,001.936,0012.357.900
2005-08-1100:00:001.957,001.966,001.937,001.945,0012.394.500
2005-08-1200:00:001.943,001.948,001.922,001.923,005.988.100
2005-08-1500:00:001.928,001.932,001.914,001.920,004.696.600
2005-08-1600:00:001.919,001.919,001.889,001.895,0011.915.800
2005-08-1700:00:001.890,001.890,001.873,001.883,009.231.500
2005-08-1800:00:001.865,001.875,001.838,001.840,0011.969.900
2005-08-1900:00:001.845,001.872,001.834,001.866,008.151.700
2005-08-2200:00:001.874,001.879,001.857,001.859,006.045.400
2005-08-2300:00:001.855,001.858,001.837,001.839,0013.372.700
2005-08-2400:00:001.835,001.845,001.822,001.831,0012.679.700
2005-08-2500:00:001.831,001.847,001.826,001.826,004.482.900
2005-08-2600:00:001.827,001.849,001.822,001.824,005.739.800
2005-08-2900:00:001.824,001.824,001.824,001.824,000
2005-08-3000:00:001.816,001.842,001.816,001.842,004.982.800
2005-08-3100:00:001.847,001.889,001.840,001.881,0011.771.000
2005-09-0100:00:001.883,001.905,001.883,001.897,0011.038.900
2005-09-0200:00:001.891,001.899,001.879,001.882,006.933.100
2005-09-0500:00:001.873,001.887,001.866,001.879,004.264.300
2005-09-0600:00:001.876,001.886,001.866,001.870,003.905.200
2005-09-0700:00:001.866,001.878,001.835,001.842,0010.179.300
2005-09-0800:00:001.844,001.844,001.817,001.818,007.882.700
2005-09-0900:00:001.823,001.838,001.823,001.834,007.885.800
2005-09-1200:00:001.838,001.843,001.828,001.831,008.390.400
2005-09-1300:00:001.830,001.831,001.805,001.816,007.588.800
2005-09-1400:00:001.811,001.820,001.807,001.820,0011.176.300
2005-09-1500:00:001.828,001.891,001.823,001.875,0018.286.800
2005-09-1600:00:001.871,001.897,001.870,001.895,0022.154.900
2005-09-1900:00:001.885,001.920,001.872,001.916,005.540.600
2005-09-2000:00:001.919,001.942,001.909,001.915,0014.213.800
2005-09-2100:00:001.907,001.931,001.907,001.914,0012.283.300
2005-09-2200:00:001.911,001.943,001.904,001.933,008.894.200
2005-09-2300:00:001.927,001.931,001.904,001.914,006.089.600
2005-09-2600:00:001.909,001.915,001.889,001.913,007.825.900
2005-09-2700:00:001.933,001.949,001.913,001.915,0013.203.600
2005-09-2800:00:001.921,001.946,001.921,001.946,0014.002.900
2005-09-2900:00:001.950,001.958,001.942,001.956,0013.076.700
2005-09-3000:00:001.961,001.966,001.949,001.958,009.432.200
2005-10-0300:00:001.957,001.968,001.950,001.959,009.525.100
2005-10-0400:00:001.951,001.955,001.910,001.919,0013.634.900
2005-10-0500:00:001.888,001.904,001.888,001.890,0012.103.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters