Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00489,25490,75481,50484,2520.869.600
2005-02-2400:00:00485,50489,75482,00482,5021.264.300
2005-02-2500:00:00485,50489,00483,25488,5031.654.200
2005-02-2800:00:00490,00497,00488,00488,0028.574.100
2005-03-0100:00:00489,50494,25488,50492,0034.000.000
2005-03-0200:00:00491,00495,00489,00495,0019.973.700
2005-03-0300:00:00495,00505,25495,00500,5025.653.200
2005-03-0400:00:00503,00506,00500,00505,5021.130.300
2005-03-0700:00:00506,00508,00500,00501,5014.058.900
2005-03-0800:00:00502,50502,50496,00501,2520.953.000
2005-03-0900:00:00502,75503,50497,25499,0016.325.100
2005-03-1000:00:00493,00493,00486,75488,7536.273.500
2005-03-1100:00:00489,50494,75488,25492,5020.331.500
2005-03-1400:00:00491,25494,50488,50491,5012.486.500
2005-03-1500:00:00492,00497,00491,75493,0019.235.900
2005-03-1600:00:00488,75489,50484,00488,7519.169.200
2005-03-1700:00:00488,75489,50482,25482,5026.258.000
2005-03-1800:00:00484,50485,50483,50485,0026.968.800
2005-03-2100:00:00485,00489,00484,00485,5015.832.900
2005-03-2200:00:00485,50487,50479,50485,5020.054.400
2005-03-2300:00:00480,00482,00477,00481,0026.150.700
2005-03-2400:00:00480,00481,50477,00478,5017.534.500
2005-03-2500:00:00478,50478,50478,50478,500
2005-03-2800:00:00478,50478,50478,50478,500
2005-03-2900:00:00476,00481,00473,50480,5022.621.300
2005-03-3000:00:00476,50480,50475,00476,0016.772.000
2005-03-3100:00:00482,50482,50475,00475,0018.958.600
2005-04-0100:00:00476,50481,00474,00475,5024.095.100
2005-04-0400:00:00478,50481,00475,00479,0027.580.400
2005-04-0500:00:00479,50486,00478,50486,0022.054.000
2005-04-0600:00:00485,00486,00481,50484,0023.170.100
2005-04-0700:00:00487,00496,00486,00496,0037.400.800
2005-04-0800:00:00493,50494,50489,50491,5019.162.800
2005-04-1100:00:00488,00489,00485,50489,0017.996.700
2005-04-1200:00:00489,50490,00485,50486,5021.079.500
2005-04-1300:00:00485,00487,00481,00483,0017.887.100
2005-04-1400:00:00480,00482,00478,50482,0019.006.400
2005-04-1500:00:00479,00479,50475,50477,0025.270.700
2005-04-1800:00:00470,00471,00465,50468,0031.161.400
2005-04-1900:00:00468,50473,50468,00472,0028.359.500
2005-04-2000:00:00474,50476,50466,00468,5026.569.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters