Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.417,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-4,500 (-0.19%)Capitalização Bolsista0
Bid / Ask2.405,000 x 30.600 - 2.440,000 x 27.200EPS0,00
Abertura2.428,000PER0,00%
Máximo2.437,000Pagamento Dividendo
Mínimo2.413,000Data Ex-Dividendo
Fecho Anterior2.421,500Yield
Volume11.223.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00392,00397,25387,75397,2527.883.000
2004-05-2000:00:00396,00396,50391,75393,7515.426.200
2004-05-2100:00:00392,00394,75390,25392,0013.715.700
2004-05-2400:00:00389,00395,50388,75393,5013.204.500
2004-05-2500:00:00392,25402,75392,25399,0022.381.000
2004-05-2600:00:00403,50405,25399,00400,7516.120.400
2004-05-2700:00:00397,75402,50397,50398,5016.234.400
2004-05-2800:00:00399,00400,00393,50394,2521.846.400
2004-05-3100:00:00394,25394,25394,25394,250
2004-06-0100:00:00400,00400,00393,75394,2510.253.300
2004-06-0200:00:00398,25400,50395,25396,0017.190.100
2004-06-0300:00:00398,75398,75394,00397,0014.337.500
2004-06-0400:00:00397,00397,50392,25394,7514.656.900
2004-06-0700:00:00394,50399,75394,50398,5014.112.800
2004-06-0800:00:00398,75402,00396,50400,2513.391.000
2004-06-0900:00:00398,00399,75393,50395,0016.700.600
2004-06-1000:00:00394,00400,00394,00400,0014.730.300
2004-06-1100:00:00400,00402,50397,75399,758.966.700
2004-06-1400:00:00400,00400,00396,00396,0014.797.900
2004-06-1500:00:00396,50401,25399,00399,5011.814.200
2004-06-1600:00:00398,75408,25398,75406,2519.776.500
2004-06-1700:00:00406,00411,75405,75410,0020.183.900
2004-06-1800:00:00410,00416,50407,75413,7525.417.100
2004-06-2100:00:00414,00414,75410,25411,7511.596.600
2004-06-2200:00:00409,00410,00406,00407,5017.872.900
2004-06-2300:00:00409,50410,00408,00408,5013.971.400
2004-06-2400:00:00412,75418,50412,75417,2524.101.800
2004-06-2500:00:00415,00417,25414,50416,0017.644.500
2004-06-2800:00:00414,50419,75412,25416,2522.808.400
2004-06-2900:00:00415,00415,25409,50412,0030.453.000
2004-06-3000:00:00412,00412,00403,50404,5031.827.400
2004-07-0100:00:00405,50407,00401,00401,0025.086.200
2004-07-0200:00:00402,75403,25400,25400,7512.758.200
2004-07-0500:00:00402,00403,50400,75402,007.006.500
2004-07-0600:00:00403,50403,50399,25399,2514.833.900
2004-07-0700:00:00399,50402,00396,50397,0019.324.000
2004-07-0800:00:00396,25398,75393,25398,5022.895.400
2004-07-0900:00:00398,00404,25397,75403,5016.699.900
2004-07-1200:00:00402,75404,25399,50401,5015.482.600
2004-07-1300:00:00402,50402,75396,25397,2512.245.000
2004-07-1400:00:00396,25400,25395,50400,0011.628.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters