Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.94%) Rowan Companies p - [Ticker: RDC]Gráfico Rowan Companies p  Notícias Rowan Companies p  Download de Históricos Metastock Rowan Companies p e Outros  Análise Técnica Rowan Companies p  
Última Trade13,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.94%)Capitalização Bolsista0
Bid / Ask14,490 x 1.400 - 14,500 x 1.200EPS0,00
Abertura14,360PER0,00%
Máximo14,400Pagamento Dividendo
Mínimo13,460Data Ex-Dividendo
Fecho Anterior14,360Yield
Volume1.794.247Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0026,3326,6226,1126,451.490.700
2002-05-2900:00:0026,2526,2525,5525,971.708.300
2002-05-3000:00:0025,4025,9724,9825,381.238.900
2002-05-3100:00:0025,6025,9925,1325,701.021.200
2002-06-0300:00:0025,6025,6024,0924,301.778.100
2002-06-0400:00:0024,3224,7523,0823,641.584.400
2002-06-0500:00:0023,1023,2022,1522,772.969.900
2002-06-0600:00:0023,4023,6322,1022,952.072.400
2002-06-0700:00:0022,7023,7722,4023,591.285.200
2002-06-1000:00:0023,7023,7822,2622,492.047.700
2002-06-1100:00:0022,6022,6021,2121,321.364.900
2002-06-1200:00:0021,5722,0521,1321,801.363.200
2002-06-1300:00:0022,0522,6521,4022,051.880.300
2002-06-1400:00:0022,0522,5921,2622,501.587.700
2002-06-1700:00:0023,0023,4922,9023,241.175.400
2002-06-1800:00:0023,2523,5022,9023,061.043.200
2002-06-1900:00:0023,0423,4722,5522,82665.400
2002-06-2000:00:0022,9723,5022,4622,771.142.500
2002-06-2100:00:0023,3023,3021,8322,251.637.300
2002-06-2400:00:0022,6022,9721,9422,86785.100
2002-06-2500:00:0023,4523,6022,6222,871.137.300
2002-06-2600:00:0022,7722,8021,8122,69955.500
2002-06-2700:00:0022,8523,1222,1022,251.876.000
2002-06-2800:00:0022,2522,6121,4521,451.092.700
2002-07-0100:00:0021,5521,8520,9021,231.001.900
2002-07-0200:00:0021,4521,5420,1020,331.990.300
2002-07-0300:00:0020,3021,1919,8021,051.241.500
2002-07-0500:00:0021,3021,8221,1521,69507.100
2002-07-0800:00:0021,6821,8720,7620,82810.200
2002-07-0900:00:0020,9521,3120,6220,96663.900
2002-07-1000:00:0021,5021,7720,3820,471.097.400
2002-07-1100:00:0020,4520,4619,2119,721.722.300
2002-07-1200:00:0019,9020,1018,8619,251.388.000
2002-07-1500:00:0019,0519,5017,8118,901.169.300
2002-07-1600:00:0018,7519,5618,2419,201.296.900
2002-07-1700:00:0020,0020,2019,5019,952.214.500
2002-07-1800:00:0020,2020,8320,1920,251.432.600
2002-07-1900:00:0019,4519,8919,0219,051.759.500
2002-07-2200:00:0019,0519,2317,6717,851.640.700
2002-07-2300:00:0018,1018,3316,8416,891.513.800
2002-07-2400:00:0016,7018,5516,3618,402.090.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters