Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.94%) Rowan Companies p - [Ticker: RDC]Gráfico Rowan Companies p  Notícias Rowan Companies p  Download de Históricos Metastock Rowan Companies p e Outros  Análise Técnica Rowan Companies p  
Última Trade13,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.94%)Capitalização Bolsista0
Bid / Ask14,490 x 1.400 - 14,500 x 1.200EPS0,00
Abertura14,360PER0,00%
Máximo14,400Pagamento Dividendo
Mínimo13,460Data Ex-Dividendo
Fecho Anterior14,360Yield
Volume1.794.247Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0016,3417,1016,0416,56949.000
2001-12-0400:00:0016,4617,1816,1717,091.013.100
2001-12-0500:00:0017,5918,0517,5817,991.444.700
2001-12-0600:00:0017,7917,9316,8817,181.158.300
2001-12-0700:00:0017,1017,4216,5617,35840.000
2001-12-1000:00:0016,9117,4916,8917,00516.300
2001-12-1100:00:0017,0017,2916,8517,211.323.300
2001-12-1200:00:0017,2617,5016,9817,261.253.000
2001-12-1300:00:0017,0517,5416,8817,201.112.600
2001-12-1400:00:0017,2118,0017,0217,68974.700
2001-12-1700:00:0017,6017,8517,2617,40931.400
2001-12-1800:00:0017,4017,7917,2517,78891.900
2001-12-1900:00:0017,7818,8317,7818,671.051.000
2001-12-2000:00:0018,6719,1018,2418,441.209.300
2001-12-2100:00:0018,4518,7318,2518,461.537.200
2001-12-2400:00:0018,8419,0318,5018,93453.200
2001-12-2600:00:0019,0919,9819,0919,701.211.800
2001-12-2700:00:0019,6019,6019,1019,37977.100
2001-12-2800:00:0019,1820,1418,9819,431.689.500
2001-12-3100:00:0019,3519,8419,1019,371.114.300
2002-01-0200:00:0019,2019,2118,3318,341.574.100
2002-01-0300:00:0018,3018,8118,0518,061.351.500
2002-01-0400:00:0018,6018,7918,0218,521.284.900
2002-01-0700:00:0018,6518,9418,3118,51921.100
2002-01-0800:00:0018,5118,5118,0118,02565.300
2002-01-0900:00:0018,0718,5417,8618,311.572.400
2002-01-1000:00:0018,3118,3617,6517,71800.500
2002-01-1100:00:0017,6117,6517,0017,001.105.500
2002-01-1400:00:0016,6016,9016,3716,501.313.200
2002-01-1500:00:0016,6017,3016,6017,251.397.700
2002-01-1600:00:0017,0617,0716,5016,651.006.700
2002-01-1700:00:0016,8016,8716,1016,511.177.600
2002-01-1800:00:0017,2017,2016,4016,501.862.100
2002-01-2200:00:0016,5516,8316,0916,111.318.600
2002-01-2300:00:0016,1016,8616,0416,861.711.500
2002-01-2400:00:0016,8017,6116,6617,601.684.800
2002-01-2500:00:0017,6117,9317,3117,711.603.500
2002-01-2800:00:0017,7117,7517,0617,211.279.300
2002-01-2900:00:0017,2117,3016,6216,921.068.400
2002-01-3000:00:0016,7217,4416,4517,441.125.100
2002-01-3100:00:0017,4418,1017,3618,03950.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters