Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.94%) Rowan Companies p - [Ticker: RDC]Gráfico Rowan Companies p  Notícias Rowan Companies p  Download de Históricos Metastock Rowan Companies p e Outros  Análise Técnica Rowan Companies p  
Última Trade13,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.94%)Capitalização Bolsista0
Bid / Ask14,490 x 1.400 - 14,500 x 1.200EPS0,00
Abertura14,360PER0,00%
Máximo14,400Pagamento Dividendo
Mínimo13,460Data Ex-Dividendo
Fecho Anterior14,360Yield
Volume1.794.247Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-3100:00:0015,2816,5415,2815,913.748.110
2018-11-0100:00:0015,9516,1115,5916,003.384.885
2018-11-0200:00:0016,1216,3915,7115,991.822.534
2018-11-0500:00:0016,2516,6115,9016,603.284.596
2018-11-0600:00:0016,5916,9016,2116,732.100.947
2018-11-0700:00:0017,0317,6816,9817,403.765.983
2018-11-0800:00:0017,1917,2316,3616,472.146.045
2018-11-0900:00:0016,0816,1715,2916,053.624.028
2018-11-1200:00:0016,2916,4014,9915,041.897.751
2018-11-1300:00:0015,0415,1914,6114,712.908.046
2018-11-1400:00:0015,2215,4114,5114,943.278.209
2018-11-1500:00:0014,7815,1914,6415,061.408.222
2018-11-1600:00:0015,1215,3114,3314,811.982.303
2018-11-1900:00:0014,6415,1514,5915,071.146.110
2018-11-2000:00:0014,6714,7213,9914,332.282.859
2018-11-2100:00:0014,5215,3514,4915,081.173.656
2018-11-2300:00:0014,4814,5814,0214,401.006.890
2018-11-2600:00:0014,6914,8513,9413,962.211.587
2018-11-2700:00:0013,9014,2713,8014,001.445.629
2018-11-2800:00:0014,0414,4613,6314,432.076.392
2018-11-2900:00:0014,4914,7614,0614,101.793.132
2018-11-3000:00:0013,8414,1713,4613,863.644.675
2018-12-0300:00:0014,3514,3713,6914,361.721.642
2018-12-0400:00:0014,3614,4013,4613,501.794.247
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters