Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rubicon Minerals - [Ticker: RBY]Gráfico Rubicon Minerals   Notícias Rubicon Minerals   Download de Históricos Metastock Rubicon Minerals  e Outros  Análise Técnica Rubicon Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-11 - 21:07:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RBY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-1600:00:001,201,221,201,2222.000
2004-09-1700:00:001,231,251,211,2420.300
2004-09-2000:00:001,241,271,231,2422.700
2004-09-2100:00:001,261,261,261,2610.000
2004-09-2200:00:001,271,281,241,2410.700
2004-09-2300:00:001,251,271,221,2426.600
2004-09-2400:00:001,241,241,221,2213.000
2004-09-2700:00:001,201,261,201,228.300
2004-09-2800:00:001,201,251,201,2519.500
2004-09-2900:00:001,241,241,241,24200
2004-09-3000:00:001,251,251,231,2448.700
2004-10-0100:00:001,241,241,171,1919.600
2004-10-0400:00:001,141,171,121,1726.000
2004-10-0500:00:001,181,201,161,167.600
2004-10-0600:00:001,201,201,141,2017.300
2004-10-0700:00:001,181,201,151,1614.500
2004-10-0800:00:001,181,241,181,2314.600
2004-10-1100:00:001,261,301,261,307.000
2004-10-1200:00:001,241,251,231,252.300
2004-10-1300:00:001,201,201,171,2010.200
2004-10-1400:00:001,201,201,171,1711.200
2004-10-1500:00:001,171,191,161,1612.800
2004-10-1800:00:001,161,181,151,1512.900
2004-10-1900:00:001,121,151,121,154.500
2004-10-2000:00:001,151,171,121,1418.200
2004-10-2100:00:001,111,141,111,1411.000
2004-10-2200:00:001,171,181,121,15121.600
2004-10-2500:00:001,181,251,181,2358.900
2004-10-2600:00:001,231,241,201,2371.800
2004-10-2700:00:001,201,201,171,173.900
2004-10-2800:00:001,181,181,171,172.100
2004-10-2900:00:001,201,221,191,2218.000
2004-11-0100:00:001,171,251,171,238.600
2004-11-0200:00:001,191,191,141,1824.100
2004-11-0300:00:001,181,221,181,2020.800
2004-11-0400:00:001,241,241,181,1814.400
2004-11-0500:00:001,211,241,181,1819.300
2004-11-0800:00:001,221,221,161,1910.500
2004-11-0900:00:001,221,221,151,189.800
2004-11-1000:00:001,181,181,161,1617.300
2004-11-1100:00:001,141,141,101,1022.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters