Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.94%) Robex Resources I - [Ticker: RBX.V]Gráfico Robex Resources I  Notícias Robex Resources I  Download de Históricos Metastock Robex Resources I e Outros  Análise Técnica Robex Resources I  
Última Trade0,075Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.94%)Capitalização Bolsista0
Bid / Ask0,090 x 0 - 0,090 x 0EPS0,00
Abertura0,075PER0,00%
Máximo0,075Pagamento Dividendo
Mínimo0,075Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume1.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RBX.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,200,200,190,19190
2002-03-2700:00:000,190,190,190,1915
2002-03-2800:00:000,190,190,190,190
2002-04-0100:00:000,190,190,180,1990
2002-04-0200:00:000,190,190,190,19200
2002-04-0300:00:000,190,190,190,190
2002-04-0400:00:000,190,190,190,1945
2002-04-0500:00:000,200,220,200,21475
2002-04-0800:00:000,230,250,210,25740
2002-04-0900:00:000,250,250,250,250
2002-04-1000:00:000,240,250,240,2590
2002-04-1100:00:000,320,320,310,32395
2002-04-1200:00:000,320,320,320,320
2002-04-1500:00:000,270,300,270,3050
2002-04-1600:00:000,300,300,300,300
2002-04-1700:00:000,300,300,300,300
2002-04-1800:00:000,300,300,300,300
2002-04-1900:00:000,260,260,250,2590
2002-04-2200:00:000,230,280,230,2840
2002-04-2300:00:000,230,230,230,2310
2002-04-2400:00:000,240,300,240,30105
2002-04-2500:00:000,280,300,280,301.800
2002-04-2600:00:000,300,300,300,3050
2002-04-2900:00:000,290,290,280,2880
2002-04-3000:00:000,310,310,310,3120
2002-05-0100:00:000,310,310,310,310
2002-05-0200:00:000,260,260,260,26120
2002-05-0300:00:000,290,290,290,2970
2002-05-0600:00:000,290,290,290,290
2002-05-0700:00:000,290,290,290,2930
2002-05-0800:00:000,290,290,280,28100
2002-05-0900:00:000,280,280,270,2745
2002-05-1000:00:000,280,280,280,28100
2002-05-1300:00:000,280,280,280,280
2002-05-1400:00:000,290,290,270,2755
2002-05-1500:00:000,290,290,270,27105
2002-05-1600:00:000,260,260,250,25310
2002-05-1700:00:000,280,400,280,361.860
2002-05-2100:00:000,330,360,320,36555
2002-05-2200:00:000,360,380,340,36375
2002-05-2300:00:000,350,350,330,3385
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters