Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.94%) Robex Resources I - [Ticker: RBX.V]Gráfico Robex Resources I  Notícias Robex Resources I  Download de Históricos Metastock Robex Resources I e Outros  Análise Técnica Robex Resources I  
Última Trade0,075Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.94%)Capitalização Bolsista0
Bid / Ask0,090 x 0 - 0,090 x 0EPS0,00
Abertura0,075PER0,00%
Máximo0,075Pagamento Dividendo
Mínimo0,075Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume1.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RBX.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2900:00:000,320,330,320,33255
2001-11-3000:00:000,320,320,310,31890
2001-12-0300:00:000,340,340,320,32530
2001-12-0400:00:000,330,380,330,351.095
2001-12-0500:00:000,360,370,350,35385
2001-12-0600:00:000,350,350,320,35486
2001-12-0700:00:000,320,330,310,3375
2001-12-1000:00:000,340,350,330,35370
2001-12-1100:00:000,350,350,330,33855
2001-12-1200:00:000,360,360,320,33210
2001-12-1300:00:000,330,330,320,32270
2001-12-1400:00:000,330,330,290,29196
2001-12-1700:00:000,300,300,260,27273
2001-12-1800:00:000,300,300,280,30344
2001-12-1900:00:000,300,300,300,300
2001-12-2000:00:000,330,330,260,29615
2001-12-2100:00:000,270,290,260,29600
2001-12-2400:00:000,290,320,280,32675
2001-12-2700:00:000,310,310,310,3125
2001-12-2800:00:000,330,360,330,36495
2001-12-3100:00:000,350,360,320,32225
2002-01-0200:00:000,340,340,330,3340
2002-01-0300:00:000,330,350,320,32520
2002-01-0400:00:000,340,390,340,38693
2002-01-0700:00:000,380,380,350,36376
2002-01-0800:00:000,360,360,360,360
2002-01-0900:00:000,360,380,360,38240
2002-01-1000:00:000,360,360,360,3675
2002-01-1100:00:000,350,370,350,37275
2002-01-1400:00:000,360,360,350,35124
2002-01-1500:00:000,350,370,340,37140
2002-01-1600:00:000,340,340,310,31529
2002-01-1700:00:000,310,330,300,33350
2002-01-1800:00:000,310,370,310,37790
2002-01-2100:00:000,380,380,380,38175
2002-01-2200:00:000,380,380,360,36235
2002-01-2300:00:000,360,410,350,41810
2002-01-2400:00:000,460,530,280,303.372
2002-01-2500:00:000,310,310,270,271.270
2002-01-2800:00:000,280,280,190,251.784
2002-01-2900:00:000,250,250,240,25355
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters