Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+6,600 (+1,030%) ROYAL BK SCOTL GR - [Ticker: RBS.L]Gráfico ROYAL BK SCOTL GR  Notícias ROYAL BK SCOTL GR  Download de Históricos Metastock ROYAL BK SCOTL GR e Outros  Análise Técnica ROYAL BK SCOTL GR  
Última Trade223,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+6,600 (+1,030%)Capitalização Bolsista0
Bid / Ask259,600 x 654.700 - 286,000 x 41.000EPS0,00
Abertura214,100PER0,00%
Máximo224,200Pagamento Dividendo
Mínimo212,100Data Ex-Dividendo
Fecho Anterior216,800Yield
Volume14.787.308Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RBS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00559,00559,00549,00549,0046.568.900
2005-12-0100:00:00553,00561,00550,00558,0036.474.500
2005-12-0200:00:00558,00560,00553,00559,0039.083.300
2005-12-0500:00:00559,00560,00554,00555,0028.515.300
2005-12-0600:00:00559,00570,00559,00568,0063.476.500
2005-12-0700:00:00569,00573,00566,00570,0061.553.000
2005-12-0800:00:00556,00571,00554,00563,0079.664.400
2005-12-0900:00:00564,00564,00558,00561,0046.127.400
2005-12-1200:00:00561,00569,00561,00565,0049.661.900
2005-12-1300:00:00567,00569,00562,00566,0042.200.800
2005-12-1400:00:00569,00576,00566,00574,0056.468.200
2005-12-1500:00:00576,00576,00567,00569,0043.842.900
2005-12-1600:00:00571,00581,00568,00580,0080.289.600
2005-12-1900:00:00581,00582,00577,00579,0025.090.600
2005-12-2000:00:00578,00582,00575,00581,0048.351.000
2005-12-2100:00:00582,00594,00580,00591,0075.791.800
2005-12-2200:00:00589,00593,00586,00589,0024.439.700
2005-12-2300:00:00592,00592,00588,00592,005.128.200
2005-12-2600:00:00592,00592,00592,00592,000
2005-12-2700:00:00592,00592,00592,00592,000
2005-12-2800:00:00592,00597,00587,00589,0020.457.600
2005-12-2900:00:00592,00594,00587,00589,0010.006.200
2005-12-3000:00:00591,00591,00582,00584,006.662.500
2006-01-0200:00:00584,00584,00584,00584,000
2006-01-0300:00:00589,00600,00588,00600,0069.073.600
2006-01-0400:00:00603,00610,00600,00606,0064.476.000
2006-01-0500:00:00606,00607,00598,00598,0065.832.900
2006-01-0600:00:00599,00601,00597,00601,0035.483.000
2006-01-0900:00:00601,00601,00593,00597,0054.624.700
2006-01-1000:00:00598,00600,00590,00592,0045.903.900
2006-01-1100:00:00597,00602,00596,00600,0041.704.500
2006-01-1200:00:00601,00603,00594,00596,0029.325.000
2006-01-1300:00:00596,00599,00593,00595,0035.519.600
2006-01-1600:00:00595,00595,00586,00589,0025.481.800
2006-01-1700:00:00584,00587,00582,00585,0055.358.500
2006-01-1800:00:00579,00581,00575,00580,0037.405.600
2006-01-1900:00:00582,00587,00581,00581,0034.653.600
2006-01-2000:00:00581,00583,00577,00578,0063.919.500
2006-01-2300:00:00573,00578,00569,00577,0033.280.300
2006-01-2400:00:00580,00580,00567,00567,0049.278.100
2006-01-2500:00:00570,00575,00569,00572,0045.398.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters