Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+6,600 (+1,030%) ROYAL BK SCOTL GR - [Ticker: RBS.L]Gráfico ROYAL BK SCOTL GR  Notícias ROYAL BK SCOTL GR  Download de Históricos Metastock ROYAL BK SCOTL GR e Outros  Análise Técnica ROYAL BK SCOTL GR  
Última Trade223,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+6,600 (+1,030%)Capitalização Bolsista0
Bid / Ask259,600 x 654.700 - 286,000 x 41.000EPS0,00
Abertura214,100PER0,00%
Máximo224,200Pagamento Dividendo
Mínimo212,100Data Ex-Dividendo
Fecho Anterior216,800Yield
Volume14.787.308Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RBS.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00535,00553,00533,00534,0043.703.400
2005-08-1100:00:00532,00537,00529,00533,0066.060.800
2005-08-1200:00:00534,00541,00534,00537,0049.704.500
2005-08-1500:00:00535,00542,00534,00536,0035.310.000
2005-08-1600:00:00538,00542,00538,00538,0036.406.000
2005-08-1700:00:00536,00542,00534,00535,0041.403.100
2005-08-1800:00:00545,00554,00543,00544,0091.038.300
2005-08-1900:00:00547,00550,00545,00547,0036.711.600
2005-08-2200:00:00547,00549,00545,00548,0035.430.100
2005-08-2300:00:00548,00551,00544,00550,0041.528.600
2005-08-2400:00:00549,00552,00547,00547,0040.758.700
2005-08-2500:00:00545,00545,00537,00540,0035.744.700
2005-08-2600:00:00539,00542,00537,00537,0030.099.600
2005-08-2900:00:00537,00537,00537,00537,000
2005-08-3000:00:00537,00542,00536,00537,0025.325.700
2005-08-3100:00:00537,00541,00535,00540,0055.296.600
2005-09-0100:00:00541,00543,00539,00543,0032.869.600
2005-09-0200:00:00543,00544,00536,00538,0040.889.100
2005-09-0500:00:00539,00543,00538,00541,0027.567.600
2005-09-0600:00:00543,00547,00540,00544,0043.013.400
2005-09-0700:00:00547,00550,00545,00548,0032.076.100
2005-09-0800:00:00547,00548,00544,00546,0022.185.000
2005-09-0900:00:00546,00548,00542,00546,0020.223.400
2005-09-1200:00:00546,00547,00541,00542,0022.962.100
2005-09-1300:00:00543,00543,00534,00537,0063.839.800
2005-09-1400:00:00538,00539,00533,00536,0046.210.100
2005-09-1500:00:00535,00536,00533,00535,0036.345.900
2005-09-1600:00:00533,00535,00532,00532,0090.531.200
2005-09-1900:00:00533,00536,00531,00535,0043.229.900
2005-09-2000:00:00536,00536,00530,00532,0061.397.500
2005-09-2100:00:00529,00531,00520,00525,0072.145.800
2005-09-2200:00:00522,00529,00520,00528,0043.217.100
2005-09-2300:00:00531,00531,00524,00526,0071.836.600
2005-09-2600:00:00533,00538,00532,00536,0087.955.000
2005-09-2700:00:00534,00540,00533,00538,0046.688.600
2005-09-2800:00:00538,00542,00538,00542,0039.406.800
2005-09-2900:00:00542,00543,00535,00536,0048.498.500
2005-09-3000:00:00539,00541,00533,00536,0044.066.900
2005-10-0300:00:00537,00541,00535,00539,0040.732.500
2005-10-0400:00:00539,00543,00536,00543,0042.049.300
2005-10-0500:00:00541,00542,00536,00537,0035.344.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters