Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.50 (+0.94%) Ryder System - [Ticker: R]Gráfico Ryder System  Notícias Ryder System  Download de Históricos Metastock Ryder System e Outros  Análise Técnica Ryder System  
Última Trade53,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.50 (+0.94%)Capitalização Bolsista0
Bid / Ask81,890 x 300 - 81,920 x 100EPS0,00
Abertura56,510PER0,00%
Máximo56,650Pagamento Dividendo
Mínimo53,030Data Ex-Dividendo
Fecho Anterior56,960Yield
Volume753.829Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para R de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0017,9818,4217,9018,03503.300
2001-04-1100:00:0018,7318,7317,9218,00521.100
2001-04-1200:00:0017,7518,0517,5817,80389.400
2001-04-1600:00:0018,0418,3617,7117,87290.500
2001-04-1700:00:0017,9518,0017,7017,90398.900
2001-04-1800:00:0018,1318,8518,0218,601.646.900
2001-04-1900:00:0019,4019,9819,1819,38574.600
2001-04-2000:00:0019,3919,5219,0019,16392.000
2001-04-2300:00:0018,5219,4618,5119,31384.100
2001-04-2400:00:0018,8519,7518,8519,70425.900
2001-04-2500:00:0019,4719,9019,3919,79203.000
2001-04-2600:00:0019,7019,9919,5019,56549.800
2001-04-2700:00:0019,8119,9719,5319,89157.900
2001-04-3000:00:0019,9220,0719,6819,68120.800
2001-05-0100:00:0019,6720,2319,6519,96396.900
2001-05-0200:00:0020,0020,3819,9520,30269.500
2001-05-0300:00:0020,1220,3519,7720,26251.900
2001-05-0400:00:0020,0120,5419,8220,54199.900
2001-05-0700:00:0020,3720,8420,2720,45197.300
2001-05-0800:00:0020,7421,0020,2520,93254.600
2001-05-0900:00:0020,9421,1520,7220,97338.600
2001-05-1000:00:0021,2221,4621,0121,32292.000
2001-05-1100:00:0021,7221,9321,3221,87485.700
2001-05-1400:00:0021,8521,8521,3921,62147.000
2001-05-1500:00:0021,6321,9021,5021,85226.000
2001-05-1600:00:0021,6022,4521,5422,37349.600
2001-05-1700:00:0022,4822,5122,1522,42250.400
2001-05-1800:00:0022,4222,6422,1722,64336.500
2001-05-2100:00:0022,6923,1922,4823,19337.300
2001-05-2200:00:0023,0423,0522,7122,89294.400
2001-05-2300:00:0022,5022,5521,6522,40411.300
2001-05-2400:00:0022,5022,5021,7822,28259.400
2001-05-2500:00:0022,2722,3422,0222,2698.800
2001-05-2900:00:0021,4621,9721,4621,74444.500
2001-05-3000:00:0021,9821,9821,6021,61323.800
2001-05-3100:00:0021,7021,9821,7021,94215.400
2001-06-0100:00:0021,9422,0021,6221,94158.100
2001-06-0400:00:0021,9022,0821,7122,00190.900
2001-06-0500:00:0021,9022,0921,8222,05399.200
2001-06-0600:00:0022,0522,1121,7821,82314.500
2001-06-0700:00:0021,7721,8921,4521,51292.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters