Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.50 (+0.94%) Ryder System - [Ticker: R]Gráfico Ryder System  Notícias Ryder System  Download de Históricos Metastock Ryder System e Outros  Análise Técnica Ryder System  
Última Trade53,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.50 (+0.94%)Capitalização Bolsista0
Bid / Ask81,890 x 300 - 81,920 x 100EPS0,00
Abertura56,510PER0,00%
Máximo56,650Pagamento Dividendo
Mínimo53,030Data Ex-Dividendo
Fecho Anterior56,960Yield
Volume753.829Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para R de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0021,6222,0021,1921,81536.300
2000-08-2200:00:0021,9421,9421,3121,56232.900
2000-08-2300:00:0021,3121,3819,3820,38726.500
2000-08-2400:00:0020,1920,2518,8819,94814.500
2000-08-2500:00:0020,1920,2519,6219,88380.000
2000-08-2800:00:0020,0620,1919,7519,754.821
2000-08-2900:00:0019,8119,8119,3819,632.627
2000-08-3000:00:0019,3119,5019,0619,19210.000
2000-08-3100:00:0019,1919,3818,8119,19288.800
2000-09-0100:00:0019,0619,6219,0619,25244.600
2000-09-0500:00:0019,3819,9419,3119,62484.600
2000-09-0600:00:0019,8820,8119,8820,25755.200
2000-09-0700:00:0020,2520,2519,8120,00215.700
2000-09-0800:00:0020,1920,1919,5619,81230.800
2000-09-1100:00:0019,8820,1219,7519,88326.600
2000-09-1200:00:0020,0020,1919,7519,94298.000
2000-09-1300:00:0020,0620,5620,0020,38617.600
2000-09-1400:00:0020,3120,6220,0020,19552.800
2000-09-1500:00:0020,0620,1919,9420,00495.900
2000-09-1800:00:0020,0020,0619,3819,94457.900
2000-09-1900:00:0019,6920,4419,0620,12549.000
2000-09-2000:00:0020,1220,6220,1220,38404.200
2000-09-2100:00:0020,3820,3819,7520,06291.600
2000-09-2200:00:0020,0020,0019,4419,88365.100
2000-09-2500:00:0019,8120,2519,6919,75303.100
2000-09-2600:00:0019,6219,7518,6219,19691.000
2000-09-2700:00:0019,3119,3818,5618,81385.500
2000-09-2800:00:0018,6219,0618,5018,56347.100
2000-09-2900:00:0018,6218,7518,3118,44308.400
2000-10-0200:00:0018,1218,2516,5016,94972.800
2000-10-0300:00:0017,1217,1216,3116,50982.500
2000-10-0400:00:0016,6917,1916,3816,94650.300
2000-10-0500:00:0017,3117,3116,3116,62628.700
2000-10-0600:00:0016,3116,6215,6215,941.231.200
2000-10-0900:00:0015,9416,0015,6916,00269.400
2000-10-1000:00:0016,7517,3816,5617,001.165.000
2000-10-1100:00:0016,5016,7516,4416,75447.400
2000-10-1200:00:0017,6218,2516,7517,191.147.600
2000-10-1300:00:0017,1217,6217,0617,38759.400
2000-10-1600:00:0017,5017,5616,8817,50284.800
2000-10-1700:00:0017,4417,5016,5616,94344.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters