Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.50 (+0.94%) Ryder System - [Ticker: R]Gráfico Ryder System  Notícias Ryder System  Download de Históricos Metastock Ryder System e Outros  Análise Técnica Ryder System  
Última Trade53,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.50 (+0.94%)Capitalização Bolsista0
Bid / Ask81,890 x 300 - 81,920 x 100EPS0,00
Abertura56,510PER0,00%
Máximo56,650Pagamento Dividendo
Mínimo53,030Data Ex-Dividendo
Fecho Anterior56,960Yield
Volume753.829Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para R de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0026,0026,2425,5725,57279.900
2002-09-2000:00:0025,4225,9425,4225,58324.100
2002-09-2300:00:0025,3526,0324,9024,91339.400
2002-09-2400:00:0024,4624,6224,0024,12585.400
2002-09-2500:00:0024,1625,0924,1625,09376.000
2002-09-2600:00:0025,0925,7425,0525,72359.200
2002-09-2700:00:0025,7225,7224,9224,93364.600
2002-09-3000:00:0024,5225,0224,2024,93273.500
2002-10-0100:00:0024,6025,0724,4025,01493.300
2002-10-0200:00:0024,6524,6623,4923,50701.200
2002-10-0300:00:0023,3523,9823,0123,50632.700
2002-10-0400:00:0023,6523,8522,6322,97277.700
2002-10-0700:00:0023,1023,1021,2221,29902.800
2002-10-0800:00:0021,4822,8621,4022,73434.200
2002-10-0900:00:0022,7322,7321,6821,68283.500
2002-10-1000:00:0021,8323,0021,7722,48575.900
2002-10-1100:00:0022,4824,0422,3023,52480.100
2002-10-1400:00:0023,6723,8023,2923,39231.900
2002-10-1500:00:0024,0024,6024,0024,28493.800
2002-10-1600:00:0024,3524,3523,1623,21265.200
2002-10-1700:00:0023,4024,0523,3924,05241.400
2002-10-1800:00:0024,0424,0423,4523,80296.000
2002-10-2100:00:0023,7023,7523,2923,481.046.400
2002-10-2200:00:0023,4823,4822,5922,82526.100
2002-10-2300:00:0023,3023,9523,1323,73663.900
2002-10-2400:00:0023,6823,8523,2623,30454.900
2002-10-2500:00:0023,3023,6722,8623,66391.600
2002-10-2800:00:0023,6723,8023,0123,29421.200
2002-10-2900:00:0023,2823,3322,7123,10546.900
2002-10-3000:00:0023,0423,4722,9523,42252.500
2002-10-3100:00:0023,3923,4622,7022,95244.800
2002-11-0100:00:0022,9423,6422,5223,63237.800
2002-11-0400:00:0023,6623,7423,0023,19255.600
2002-11-0500:00:0023,1923,2722,8123,02218.100
2002-11-0600:00:0023,0824,1522,9424,15427.100
2002-11-0700:00:0024,1024,1023,5624,00337.400
2002-11-0800:00:0023,8524,1623,5523,78191.400
2002-11-1100:00:0023,7223,8523,0223,18289.500
2002-11-1200:00:0023,0523,5023,0323,18298.000
2002-11-1300:00:0023,1523,6322,7423,41169.200
2002-11-1400:00:0023,5223,8823,5223,88161.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters