Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Quaterra Resource - [Ticker: QTA.V]Gráfico Quaterra Resource  Notícias Quaterra Resource  Download de Históricos Metastock Quaterra Resource e Outros  Análise Técnica Quaterra Resource  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,080 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QTA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1300:00:000,110,120,100,11105.000
2002-02-1400:00:000,120,150,120,15130.000
2002-02-1500:00:000,140,160,140,14103.500
2002-02-1800:00:000,140,140,130,1371.500
2002-02-1900:00:000,150,150,150,155.000
2002-02-2000:00:000,130,130,130,1310.000
2002-02-2100:00:000,130,130,120,1295.500
2002-02-2200:00:000,120,120,120,1210.000
2002-02-2500:00:000,130,130,130,135.500
2002-02-2600:00:000,130,130,120,1280.000
2002-02-2700:00:000,120,120,110,1124.000
2002-02-2800:00:000,130,130,120,1231.500
2002-03-0100:00:000,120,120,120,1247.000
2002-03-0400:00:000,120,140,120,1467.500
2002-03-0700:00:000,150,150,130,14151.000
2002-03-0800:00:000,130,140,120,14565.900
2002-03-1100:00:000,140,150,130,15126.700
2002-03-1200:00:000,140,140,140,1459.000
2002-03-1800:00:000,130,130,130,1311.500
2002-03-1900:00:000,140,150,140,1525.000
2002-03-2000:00:000,150,150,150,1510.000
2002-03-2100:00:000,150,150,150,152.500
2002-03-2200:00:000,130,130,130,135.000
2002-03-2600:00:000,130,140,130,1439.200
2002-03-2700:00:000,150,160,130,1386.000
2002-03-2800:00:000,140,150,130,1381.100
2002-04-0100:00:000,140,150,140,1561.000
2002-04-0200:00:000,150,150,150,1558.000
2002-04-0300:00:000,140,140,140,1463.500
2002-04-0400:00:000,140,140,130,1356.000
2002-04-0500:00:000,130,140,130,1419.900
2002-04-0800:00:000,140,140,140,1428.500
2002-04-0900:00:000,130,140,130,14100.000
2002-04-1000:00:000,120,130,120,1351.500
2002-04-1500:00:000,110,110,110,1112.000
2002-04-1600:00:000,110,110,110,1122.400
2002-04-1700:00:000,110,110,100,10119.000
2002-04-1800:00:000,110,110,110,1138.100
2002-04-1900:00:000,120,120,110,1145.000
2002-04-2200:00:000,110,110,110,1137.000
2002-04-2300:00:000,100,110,100,11142.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters