Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0054,8754,9654,7954,8835.756.300
2010-12-2300:00:0054,7854,8754,6154,7421.664.800
2010-12-2700:00:0054,6254,8654,2154,7729.217.000
2010-12-2800:00:0054,8854,9254,5554,6724.160.500
2010-12-2900:00:0054,8254,9054,7354,7924.023.800
2010-12-3000:00:0054,7954,8054,5554,6627.553.300
2010-12-3100:00:0054,5954,6254,2154,4638.540.100
2011-01-0300:00:0054,9755,6954,9555,3190.977.200
2011-01-0400:00:0055,5155,5554,9255,2743.829.800
2011-01-0500:00:0055,1155,7655,0755,7443.742.000
2011-01-0600:00:0055,8055,9655,6855,9246.097.500
2011-01-0700:00:0056,0256,0555,3255,8772.208.900
2011-01-1000:00:0055,7556,1855,5856,0855.497.800
2011-01-1100:00:0056,2956,3655,9556,1656.646.700
2011-01-1200:00:0056,4356,5656,2056,5651.934.200
2011-01-1300:00:0056,5956,7356,4156,5847.364.500
2011-01-1400:00:0056,6057,0256,4657,0043.852.700
2011-01-1800:00:0056,5757,2356,4957,1665.662.600
2011-01-1900:00:0057,2657,2656,3256,5167.683.100
2011-01-2000:00:0056,2756,3555,6856,1192.324.000
2011-01-2100:00:0056,3956,4955,6555,6859.655.900
2011-01-2400:00:0055,7956,4655,6856,4564.082.600
2011-01-2500:00:0056,1856,5556,0556,5355.279.000
2011-01-2600:00:0056,6356,9856,4556,8360.451.500
2011-01-2700:00:0057,0157,3556,9257,1853.643.100
2011-01-2800:00:0057,1657,2255,4755,73123.327.800
2011-01-3100:00:0055,8156,1655,3956,0070.464.900
2011-02-0100:00:0056,4257,1856,3657,0576.952.900
2011-02-0200:00:0056,9257,1756,8456,9648.649.000
2011-02-0300:00:0056,8557,1456,4057,0645.311.400
2011-02-0400:00:0057,0557,4256,9057,3847.585.000
2011-02-0700:00:0057,4957,9757,4057,6545.604.800
2011-02-0800:00:0057,6758,0757,5658,0338.045.900
2011-02-0900:00:0057,9458,1257,7557,9362.430.000
2011-02-1000:00:0057,5558,1057,4958,0270.082.800
2011-02-1100:00:0057,8758,4857,7758,4447.807.300
2011-02-1400:00:0058,4358,6658,3858,5848.495.600
2011-02-1500:00:0058,4458,5758,2358,5039.656.200
2011-02-1600:00:0058,6559,0458,6358,8852.954.700
2011-02-1700:00:0058,6058,9758,5558,8638.338.200
2011-02-1800:00:0058,8858,9758,5158,7344.334.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters