Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0038,3338,6638,3038,6675.926.500
2005-06-0300:00:0038,6338,6438,0238,1096.998.400
2005-06-0600:00:0038,1238,1937,9638,1152.681.400
2005-06-0700:00:0038,1538,4737,7437,79108.953.400
2005-06-0800:00:0037,8837,9537,5637,7179.211.900
2005-06-0900:00:0037,6638,0637,5037,9599.383.300
2005-06-1000:00:0037,9037,9037,3837,5585.971.700
2005-06-1300:00:0037,4837,9537,4637,7382.331.300
2005-06-1400:00:0037,6937,8437,5037,5862.593.600
2005-06-1500:00:0037,8337,8737,2537,70103.952.000
2005-06-1600:00:0037,7438,0037,6637,9090.450.100
2005-06-1700:00:0038,1138,2137,7537,8783.915.700
2005-06-2000:00:0037,7238,0837,5837,8767.580.000
2005-06-2100:00:0037,8438,0137,7037,8597.845.600
2005-06-2200:00:0038,0038,1037,6337,8175.221.100
2005-06-2300:00:0037,8738,1837,3337,39122.163.300
2005-06-2400:00:0037,3837,4136,9636,97142.144.100
2005-06-2700:00:0036,9537,0636,7036,8072.780.800
2005-06-2800:00:0036,9537,2636,9037,1573.330.300
2005-06-2900:00:0037,2537,2636,9737,0771.513.600
2005-06-3000:00:0037,1437,2136,7536,7887.803.700
2005-07-0100:00:0036,8637,0036,6836,7355.254.800
2005-07-0500:00:0036,6037,1936,6037,1179.288.700
2005-07-0600:00:0037,0337,2836,8636,9379.101.000
2005-07-0700:00:0036,5837,0936,5537,06119.466.300
2005-07-0800:00:0037,0837,8136,9937,77101.320.700
2005-07-1100:00:0037,8738,1637,8038,1296.283.700
2005-07-1200:00:0038,1238,4638,0138,3086.059.300
2005-07-1300:00:0038,3238,4338,1738,3972.135.400
2005-07-1400:00:0038,6738,8838,5238,7799.135.200
2005-07-1500:00:0038,8339,0038,6538,8967.239.200
2005-07-1800:00:0038,7938,8938,6938,7358.644.000
2005-07-1900:00:0038,9139,2038,8439,1877.860.900
2005-07-2000:00:0038,9439,5738,9039,4691.433.100
2005-07-2100:00:0039,5639,6939,2139,47127.286.000
2005-07-2200:00:0039,4839,5939,2239,4271.666.600
2005-07-2500:00:0039,4639,6339,2039,2751.872.700
2005-07-2600:00:0039,3939,5339,1939,4267.324.900
2005-07-2700:00:0039,4539,7639,2339,7278.351.100
2005-07-2800:00:0039,7539,9239,6439,9166.163.700
2005-07-2900:00:0039,8739,9239,5239,5874.725.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters