Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0036,0536,1435,4335,61132.442.500
2004-10-1400:00:0035,6935,7835,3335,4599.383.700
2004-10-1500:00:0035,4935,8635,2835,63129.183.400
2004-10-1800:00:0035,5136,2535,4036,14108.933.400
2004-10-1900:00:0036,3836,5735,7935,88129.973.500
2004-10-2000:00:0035,8336,2335,6536,05106.524.200
2004-10-2100:00:0036,2436,7936,1036,60122.627.600
2004-10-2200:00:0036,6136,6835,7435,80114.321.100
2004-10-2500:00:0035,7335,8135,4935,63102.863.000
2004-10-2600:00:0035,6535,8435,4135,8298.164.500
2004-10-2700:00:0035,8436,8935,7136,73152.423.400
2004-10-2800:00:0036,6837,1236,5736,96111.113.900
2004-10-2900:00:0036,9137,2436,6736,90100.779.200
2004-11-0100:00:0036,9837,1836,8037,0472.356.000
2004-11-0200:00:0037,0937,5537,0237,16108.930.700
2004-11-0300:00:0037,7637,9037,1537,41140.980.100
2004-11-0400:00:0037,2637,7837,1137,62112.513.700
2004-11-0500:00:0038,0238,1637,6137,96117.017.900
2004-11-0800:00:0037,9538,1037,8538,0066.486.000
2004-11-0900:00:0037,9338,1537,8137,9285.038.700
2004-11-1000:00:0037,9338,0637,6537,7995.122.300
2004-11-1100:00:0037,9138,3837,8638,2999.338.800
2004-11-1200:00:0038,3438,7638,1738,66102.418.100
2004-11-1500:00:0038,6438,8638,5038,8382.696.000
2004-11-1600:00:0038,6638,6838,3238,5997.197.500
2004-11-1700:00:0038,8339,3238,8339,11125.242.500
2004-11-1800:00:0038,9839,3638,8939,2994.901.100
2004-11-1900:00:0039,2439,2938,5938,68118.448.900
2004-11-2200:00:0038,6139,0738,4839,0579.882.600
2004-11-2300:00:0039,0139,1538,6138,9991.925.300
2004-11-2400:00:0039,0939,3939,0739,3374.051.700
2004-11-2600:00:0039,3739,4839,1739,2131.248.900
2004-11-2900:00:0039,4639,6438,9739,2094.765.400
2004-11-3000:00:0039,3039,3939,0639,1287.663.100
2004-12-0100:00:0039,2739,9639,2739,92102.375.000
2004-12-0200:00:0039,8240,3939,7640,07122.005.600
2004-12-0300:00:0040,3540,5940,0840,13114.227.700
2004-12-0600:00:0040,1240,4339,9140,2770.415.100
2004-12-0700:00:0040,3540,5039,5339,58121.439.800
2004-12-0800:00:0039,6039,9839,5039,8110.121.300
2004-12-0900:00:0039,4940,1939,2440,05134.346.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters