Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0036,5236,6336,0636,1565.373.100
2004-06-2200:00:0036,1636,7036,0236,68101.524.300
2004-06-2300:00:0036,5737,1936,5137,1294.393.900
2004-06-2400:00:0037,0237,3536,9237,0592.343.200
2004-06-2500:00:0037,0037,3936,9837,3381.005.400
2004-06-2800:00:0037,4937,5236,9037,0294.033.200
2004-06-2900:00:0037,1037,5937,0837,3768.265.900
2004-06-3000:00:0037,4537,9037,3537,7497.809.500
2004-07-0100:00:0037,6637,6636,7737,04122.141.800
2004-07-0200:00:0037,0437,0536,6336,8274.056.400
2004-07-0600:00:0036,6036,6035,8336,03130.232.600
2004-07-0700:00:0035,9636,2935,9236,1095.623.100
2004-07-0800:00:0035,8136,1335,5535,70108.755.400
2004-07-0900:00:0035,8436,0435,6335,7586.014.700
2004-07-1200:00:0035,5735,6935,2435,6081.844.500
2004-07-1300:00:0035,6835,8135,4135,5581.222.000
2004-07-1400:00:0035,2035,6535,0535,19119.489.200
2004-07-1500:00:0035,3235,4935,0635,0790.405.700
2004-07-1600:00:0035,4335,4534,6234,67120.387.100
2004-07-1900:00:0034,7834,9734,4734,60106.387.900
2004-07-2000:00:0034,7435,5934,7135,43117.453.700
2004-07-2100:00:0035,5735,6534,3434,40136.086.800
2004-07-2200:00:0034,4835,1134,2534,87132.135.800
2004-07-2300:00:0034,6234,6634,0334,21107.107.100
2004-07-2600:00:0034,2434,4133,7034,06112.962.200
2004-07-2700:00:0034,1934,7134,0434,53103.474.700
2004-07-2800:00:0034,4134,6333,8134,38154.299.800
2004-07-2900:00:0034,7134,9234,5034,7898.959.800
2004-07-3000:00:0034,7635,1034,6534,8983.007.800
2004-08-0200:00:0034,6135,0234,4634,9681.249.000
2004-08-0300:00:0034,8434,9334,1934,2385.746.500
2004-08-0400:00:0034,1534,4634,0134,2486.721.000
2004-08-0500:00:0034,3534,4033,6033,60109.722.900
2004-08-0600:00:0033,4033,4132,6632,72148.808.600
2004-08-0900:00:0032,8132,9632,6532,8079.281.900
2004-08-1000:00:0032,9633,4832,9233,21105.819.800
2004-08-1100:00:0032,8533,0432,5532,92121.217.700
2004-08-1200:00:0032,6932,8632,3732,47113.691.800
2004-08-1300:00:0032,6532,7432,3532,5291.416.100
2004-08-1600:00:0032,6133,1932,5932,8977.851.300
2004-08-1700:00:0033,1233,4432,9933,2689.573.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters