Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0035,2035,4135,0735,3274.075.200
2003-10-3000:00:0035,8136,0035,1435,3995.062.600
2003-10-3100:00:0035,4435,4935,0635,1855.473.200
2003-11-0300:00:0035,4335,9835,3635,7671.141.200
2003-11-0400:00:0035,6935,8735,4535,5260.033.900
2003-11-0500:00:0035,5235,8935,1535,8467.412.700
2003-11-0600:00:0035,7935,9735,3435,9490.567.400
2003-11-0700:00:0036,0836,1835,6035,6363.505.200
2003-11-1000:00:0035,7035,7435,0935,1968.896.400
2003-11-1100:00:0035,1535,3034,8535,0675.607.100
2003-11-1200:00:0035,1735,9635,1435,8180.364.600
2003-11-1300:00:0035,7135,9035,5535,7764.243.000
2003-11-1400:00:0035,8136,0234,9535,0490.932.200
2003-11-1700:00:0034,8434,9134,2634,68108.063.100
2003-11-1800:00:0034,8734,9733,8233,88108.588.500
2003-11-1900:00:0034,0134,4033,8834,2186.320.300
2003-11-2000:00:0033,9234,6833,8133,88117.324.500
2003-11-2100:00:0034,0834,2633,7334,2381.787.500
2003-11-2400:00:0034,5235,2534,4735,1892.057.500
2003-11-2500:00:0035,2935,4535,0935,1872.519.800
2003-11-2600:00:0035,4035,5234,8135,3472.842.900
2003-11-2800:00:0035,2635,5035,2135,3824.802.600
2003-12-0100:00:0035,7136,0135,4735,9082.767.300
2003-12-0200:00:0035,8236,0535,5835,7062.504.500
2003-12-0300:00:0035,8436,1235,2535,25107.568.500
2003-12-0400:00:0035,3835,7135,0835,63102.334.800
2003-12-0500:00:0035,2735,5034,9635,0487.490.200
2003-12-0800:00:0035,0235,3334,7835,2486.961.200
2003-12-0900:00:0035,4435,4634,3534,43109.949.500
2003-12-1000:00:0034,5034,7034,1334,56103.504.200
2003-12-1100:00:0034,5035,3934,4935,30108.374.700
2003-12-1200:00:0035,3135,3434,9035,2472.189.400
2003-12-1500:00:0035,9335,9934,6534,78106.091.400
2003-12-1600:00:0034,7935,0234,4234,8589.854.700
2003-12-1700:00:0034,8135,0034,5734,9168.539.900
2003-12-1800:00:0034,9535,6434,9535,5689.978.100
2003-12-1900:00:0035,6135,6535,2035,4689.762.300
2003-12-2200:00:0035,3535,6835,2935,5763.580.000
2003-12-2300:00:0035,6036,0235,5335,8466.999.800
2003-12-2400:00:0035,8436,0235,8035,9044.840.300
2003-12-2600:00:0035,9636,0935,8235,8525.497.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters