Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0026,9127,3226,8527,0846.993.800
2003-01-1500:00:0027,2427,3526,5826,7455.131.000
2003-01-1600:00:0026,7926,9826,2526,4468.740.300
2003-01-1700:00:0025,9025,9425,2725,3177.289.400
2003-01-2100:00:0025,4125,5525,0225,0367.729.600
2003-01-2200:00:0024,9625,5324,8724,9380.020.200
2003-01-2300:00:0025,4025,8425,1125,5178.471.100
2003-01-2400:00:0025,5325,5324,6424,8274.519.700
2003-01-2700:00:0024,4525,0324,3724,5376.561.000
2003-01-2800:00:0024,7725,0524,4224,7865.217.200
2003-01-2900:00:0024,7625,4524,3425,1595.717.500
2003-01-3000:00:0025,3225,4224,4924,5070.333.800
2003-01-3100:00:0024,0624,7624,0124,4490.505.600
2003-02-0300:00:0024,5224,7924,3824,4953.158.800
2003-02-0400:00:0024,1824,3023,8224,1968.235.700
2003-02-0500:00:0024,3324,8624,0124,0880.107.700
2003-02-0600:00:0024,0424,3523,8624,21103.552.000
2003-02-0700:00:0024,3624,4523,6523,8172.312.400
2003-02-1000:00:0023,8924,2523,6224,0267.572.600
2003-02-1100:00:0024,2524,6123,9224,1577.823.300
2003-02-1200:00:0024,0724,3323,7823,8251.753.000
2003-02-1300:00:0023,8523,9823,3223,9477.387.400
2003-02-1400:00:0023,8324,5023,6224,4967.510.400
2003-02-1800:00:0024,7025,3424,6825,2573.976.800
2003-02-1900:00:0025,2025,2424,7125,0845.541.400
2003-02-2000:00:0025,1525,2724,8424,9859.759.800
2003-02-2100:00:0024,9325,3724,5125,1770.228.500
2003-02-2400:00:0025,1325,2124,7124,7456.646.600
2003-02-2500:00:0024,4524,9524,0824,7774.440.700
2003-02-2600:00:0024,6824,9424,2024,2260.005.600
2003-02-2700:00:0024,4224,9224,2724,7766.424.000
2003-02-2800:00:0024,8125,2224,7225,1650.185.800
2003-03-0300:00:0025,2725,4824,5624,6560.414.400
2003-03-0400:00:0024,6624,7724,4224,5056.043.500
2003-03-0500:00:0024,4024,7824,3224,5569.096.500
2003-03-0600:00:0024,4324,6824,2324,4959.108.600
2003-03-0700:00:0024,0824,6923,9624,5473.291.000
2003-03-1000:00:0024,3324,4523,9124,0155.948.000
2003-03-1100:00:0024,0624,2423,7823,8054.934.200
2003-03-1200:00:0023,7624,2423,5424,2377.859.800
2003-03-1300:00:0024,6425,6524,4025,62128.537.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters