Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00214,50217,13213,00215,2524.468.400
2000-03-0200:00:00216,13216,38209,50210,2732.739.200
2000-03-0300:00:00216,00222,25214,00222,1332.017.200
2000-03-0600:00:00223,50226,44220,50223,8823.268.400
2000-03-0700:00:00227,63227,75217,50220,5039.471.000
2000-03-0800:00:00222,00224,00212,56222,5043.512.600
2000-03-0900:00:00222,44231,00218,19230,0030.101.400
2000-03-1000:00:00229,75232,88227,02229,0029.750.600
2000-03-1300:00:00220,00228,25219,06223,0037.544.200
2000-03-1400:00:00225,50226,75210,00214,7539.106.800
2000-03-1500:00:00213,00214,00203,75205,7551.202.600
2000-03-1600:00:00210,75218,50202,00217,5055.282.200
2000-03-1700:00:00216,00222,13215,88221,6331.422.400
2000-03-2000:00:00111,00111,50106,25107,6921.167.200
2000-03-2100:00:00106,12111,94103,56111,7533.435.100
2000-03-2200:00:00113,50115,97111,12114,0024.370.200
2000-03-2300:00:00114,48117,75113,56116,0019.227.400
2000-03-2400:00:00117,48120,50115,02117,5622.063.000
2000-03-2700:00:00118,00119,50117,12117,7511.752.600
2000-03-2800:00:00116,98117,81113,12114,7518.336.300
2000-03-2900:00:00115,37115,44110,00110,0027.189.500
2000-03-3000:00:00107,25112,75103,50107,2542.328.700
2000-03-3100:00:00108,14110,62104,00109,5031.349.900
2000-04-0300:00:00107,77109,12100,75102,9431.551.300
2000-04-0400:00:00103,62103,9488,31101,9466.213.000
2000-04-0500:00:0097,50103,9496,25100,1237.631.500
2000-04-0600:00:00102,37103,8799,75102,5030.499.900
2000-04-0700:00:00104,12107,37102,62106,6220.645.500
2000-04-1000:00:00107,62107,6999,25100,1226.988.200
2000-04-1100:00:0097,12101,5095,0697,7534.497.100
2000-04-1200:00:0097,6298,7590,2592,0034.824.400
2000-04-1300:00:0092,8196,0088,0088,0046.330.500
2000-04-1400:00:0086,0688,5078,0080,3760.851.300
2000-04-1700:00:0078,0290,0078,0089,6255.398.500
2000-04-1800:00:0089,4893,0087,3792,0036.260.900
2000-04-1900:00:0092,5093,6289,0689,1928.082.500
2000-04-2000:00:0090,3790,9786,0687,2521.255.600
2000-04-2400:00:0083,4485,2579,8784,7531.190.900
2000-04-2500:00:0086,5090,5086,0090,4728.663.200
2000-04-2600:00:0090,6292,4287,1287,3725.688.300
2000-04-2700:00:0084,0092,4882,2591,2537.010.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters