Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0025,5826,4225,5226,1085.720.100
2002-11-1500:00:0025,9026,4525,7526,4469.291.300
2002-11-1800:00:0026,7126,7725,9926,0576.238.000
2002-11-1900:00:0025,8026,0525,3025,6588.139.200
2002-11-2000:00:0025,5626,7525,5426,7475.104.700
2002-11-2100:00:0026,9327,8426,7527,73105.472.900
2002-11-2200:00:0027,3727,9427,3227,7273.808.600
2002-11-2500:00:0027,7628,2027,5427,9972.666.100
2002-11-2600:00:0027,7827,8726,9027,0580.017.900
2002-11-2700:00:0027,5328,2027,4827,9173.643.900
2002-11-2900:00:0028,2128,2927,2227,7234.652.100
2002-12-0200:00:0028,4228,7927,5728,0085.136.000
2002-12-0300:00:0027,5527,5826,9327,1776.595.500
2002-12-0400:00:0026,5626,9526,2126,57130.115.900
2002-12-0500:00:0026,9527,0026,1326,2084.933.200
2002-12-0600:00:0025,8126,7225,7426,4781.727.900
2002-12-0900:00:0026,2226,5525,2025,2275.855.200
2002-12-1000:00:0025,4225,9525,3525,6069.578.300
2002-12-1100:00:0025,4426,0725,3225,7264.237.600
2002-12-1200:00:0026,0026,6925,5625,8662.296.400
2002-12-1300:00:0025,5225,5725,0125,0472.647.800
2002-12-1600:00:0025,2225,9625,0725,8560.278.500
2002-12-1700:00:0025,8126,2025,6625,9362.562.700
2002-12-1800:00:0025,5525,6025,0525,3867.130.700
2002-12-1900:00:0025,1725,7824,8125,0695.969.700
2002-12-2000:00:0025,3325,4525,0725,3265.578.600
2002-12-2300:00:0025,1825,7625,1325,6745.941.700
2002-12-2400:00:0025,5025,7325,3225,3516.772.700
2002-12-2600:00:0025,5325,9125,1725,2833.795.400
2002-12-2700:00:0025,1825,8524,7524,8242.490.200
2002-12-3000:00:0024,8424,9724,3624,6357.396.400
2002-12-3100:00:0024,5424,7124,2824,3746.015.400
2003-01-0200:00:0024,7225,5524,4525,4065.903.200
2003-01-0300:00:0025,4625,7125,2825,6839.059.500
2003-01-0600:00:0025,7126,5925,2026,3267.223.400
2003-01-0700:00:0026,4126,9326,2526,6588.726.100
2003-01-0800:00:0026,3926,9725,8425,9074.989.900
2003-01-0900:00:0026,2426,9826,2226,7075.391.100
2003-01-1000:00:0026,3527,2626,2227,1082.594.300
2003-01-1300:00:0027,3327,4726,7326,9472.870.300
2003-01-1400:00:0026,9127,3226,8527,0846.993.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters