Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0039,2939,6038,8738,9760.449.800
2001-12-0400:00:0039,3440,8438,4440,8379.378.700
2001-12-0500:00:0041,2043,1541,1242,85115.773.700
2001-12-0600:00:0042,7043,2442,3642,9177.702.100
2001-12-0700:00:0042,4842,6041,1441,7381.632.600
2001-12-1000:00:0041,3242,2340,8841,0069.088.000
2001-12-1100:00:0041,4642,2641,1341,2366.056.500
2001-12-1200:00:0041,5041,9440,6041,5676.093.400
2001-12-1300:00:0040,7141,0039,7639,7679.582.600
2001-12-1400:00:0039,8740,4639,5740,1170.006.300
2001-12-1700:00:0040,0241,2440,0240,8062.295.500
2001-12-1800:00:0041,1641,5040,1641,2650.850.400
2001-12-1900:00:0040,5641,3240,3240,5179.596.200
2001-12-2000:00:0040,1040,3038,6838,7983.048.800
2001-12-2100:00:0039,4239,7139,1539,4856.205.000
2001-12-2400:00:0039,5439,6339,1539,3213.660.400
2001-12-2600:00:0039,3740,3039,1639,6937.672.900
2001-12-2700:00:0039,8540,2039,6040,0134.255.200
2001-12-2800:00:0040,2940,8040,2340,3338.240.400
2001-12-3100:00:0040,3140,4538,9138,9146.176.900
2002-01-0200:00:0039,5740,1538,9340,1161.708.800
2002-01-0300:00:0040,3141,5540,2641,5085.769.100
2002-01-0400:00:0041,9542,2940,9341,6786.876.900
2002-01-0700:00:0042,1142,2240,1141,2175.166.200
2002-01-0800:00:0041,1041,7740,8441,4966.956.800
2002-01-0900:00:0042,0442,6040,9041,1185.123.000
2002-01-1000:00:0041,1741,5440,6841,3875.548.000
2002-01-1100:00:0041,3541,6040,4740,8560.832.900
2002-01-1400:00:0040,4940,6839,7039,9671.310.700
2002-01-1500:00:0040,0340,7539,5640,3466.916.100
2002-01-1600:00:0039,5339,9438,7738,7890.942.000
2002-01-1700:00:0039,4839,9739,0139,6575.285.900
2002-01-1800:00:0038,8339,4538,2238,5981.985.600
2002-01-2200:00:0039,0039,0237,3337,4081.773.800
2002-01-2300:00:0037,6538,6937,3538,4374.968.800
2002-01-2400:00:0038,9439,5138,7738,9477.251.200
2002-01-2500:00:0038,4739,1538,3638,8358.832.100
2002-01-2800:00:0039,1539,3938,4239,0547.795.900
2002-01-2900:00:0039,1339,4037,5137,9883.339.800
2002-01-3000:00:0038,0038,8536,8538,27101.385.500
2002-01-3100:00:0038,5738,7538,0238,5169.655.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters