Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0043,5343,5342,5643,1851.513.700
2001-08-0600:00:0042,5342,8542,3542,5031.105.700
2001-08-0700:00:0042,1042,8241,9442,2838.407.500
2001-08-0800:00:0041,8542,6540,3040,5076.045.200
2001-08-0900:00:0040,4140,8839,9840,6766.861.400
2001-08-1000:00:0040,4240,7539,2340,2868.491.900
2001-08-1300:00:0040,5941,3440,2041,1048.425.700
2001-08-1400:00:0041,4941,7040,5440,6051.267.600
2001-08-1500:00:0040,6240,9339,0739,1058.935.300
2001-08-1600:00:0038,6439,5938,0439,5668.227.300
2001-08-1700:00:0038,4438,8037,7137,7656.649.300
2001-08-2000:00:0037,8538,6537,5238,2849.921.300
2001-08-2100:00:0038,2938,6536,6536,6956.445.600
2001-08-2200:00:0037,4537,8436,5437,6965.221.400
2001-08-2300:00:0037,6738,4637,3037,3254.711.800
2001-08-2400:00:0037,8639,3937,7539,3058.450.600
2001-08-2700:00:0039,2839,9038,8339,3550.927.500
2001-08-2800:00:0039,3239,4438,0138,1265.275.500
2001-08-2900:00:0038,3738,4537,1337,5659.060.500
2001-08-3000:00:0036,8037,3135,7536,1776.105.800
2001-08-3100:00:0036,0337,0335,9436,6354.309.000
2001-09-0400:00:0036,5137,5035,3535,4774.073.600
2001-09-0500:00:0035,4935,9134,1535,3395.461.200
2001-09-0600:00:0034,7435,5233,7833,9088.701.800
2001-09-0700:00:0033,6235,1033,3533,7095.528.800
2001-09-1000:00:0033,4934,3233,3434,1080.371.300
2001-09-1700:00:0031,2532,8031,0931,2097.700.900
2001-09-1800:00:0031,5332,5030,3730,5066.285.300
2001-09-1900:00:0030,6431,0028,2629,97116.632.800
2001-09-2000:00:0029,3030,0928,8028,9790.840.200
2001-09-2100:00:0027,4128,9727,2028,19112.341.900
2001-09-2400:00:0029,0830,0028,5929,6185.696.500
2001-09-2500:00:0029,7130,4328,9529,7083.860.600
2001-09-2600:00:0029,9530,0028,4128,6759.759.800
2001-09-2700:00:0028,4028,7927,4228,4870.050.700
2001-09-2800:00:0028,8429,9228,3128,9884.810.800
2001-10-0100:00:0028,8528,9827,8528,7353.460.800
2001-10-0200:00:0028,6529,4128,4028,8274.133.400
2001-10-0300:00:0028,4231,6128,3331,00136.198.600
2001-10-0400:00:0031,6533,2030,9431,30127.371.500
2001-10-0500:00:0031,0031,9030,2631,7696.443.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters