Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0047,1349,4947,0748,7065.400.200
2001-06-0800:00:0048,7248,7746,9547,3556.391.400
2001-06-1100:00:0046,9047,0045,4946,0548.809.400
2001-06-1200:00:0044,8746,8044,2345,8078.450.500
2001-06-1300:00:0046,2746,7544,5244,5568.535.400
2001-06-1400:00:0044,0244,4042,0042,2591.050.300
2001-06-1500:00:0041,8043,0741,2842,6084.589.400
2001-06-1800:00:0042,6443,1741,4042,0363.539.100
2001-06-1900:00:0043,3243,5641,2641,8273.386.900
2001-06-2000:00:0041,3042,9741,2842,7783.588.600
2001-06-2100:00:0042,6744,2342,3043,3567.212.600
2001-06-2200:00:0043,6244,2042,5943,2551.870.400
2001-06-2500:00:0043,6143,8042,6543,3639.212.100
2001-06-2600:00:0042,5443,8942,4843,5155.155.100
2001-06-2700:00:0043,6844,1543,0043,7953.289.400
2001-06-2800:00:0044,4046,3644,3544,3589.963.700
2001-06-2900:00:0045,0946,5244,7045,7059.719.600
2001-07-0200:00:0045,6546,4845,1945,4550.884.300
2001-07-0300:00:0045,2545,6944,8045,6424.758.400
2001-07-0500:00:0044,8745,1843,4543,4544.409.800
2001-07-0600:00:0043,0143,1141,4941,6553.434.800
2001-07-0900:00:0041,8942,6941,5042,0145.547.500
2001-07-1000:00:0042,7642,8840,4040,5058.620.000
2001-07-1100:00:0040,4241,1039,8741,0077.840.200
2001-07-1200:00:0042,6343,8342,3043,6070.363.300
2001-07-1300:00:0043,3844,4342,9043,1562.474.200
2001-07-1600:00:0043,3743,8641,9042,3553.390.800
2001-07-1700:00:0041,8243,4041,5443,3059.813.000
2001-07-1800:00:0042,2742,8541,1441,6564.797.200
2001-07-1900:00:0042,4643,3541,7542,6476.590.200
2001-07-2000:00:0041,4942,1441,3641,6549.012.800
2001-07-2300:00:0042,2442,4040,5540,6155.329.400
2001-07-2400:00:0040,3840,9039,3140,1570.422.900
2001-07-2500:00:0040,1440,7239,4040,5068.859.600
2001-07-2600:00:0040,4541,8939,9841,1069.199.300
2001-07-2700:00:0041,6442,2641,3041,9547.452.900
2001-07-3000:00:0042,1342,3041,4041,7039.459.400
2001-07-3100:00:0041,8442,7841,5041,7655.732.500
2001-08-0100:00:0042,6343,5042,4143,1053.864.800
2001-08-0200:00:0043,7944,0042,8243,9153.187.300
2001-08-0300:00:0043,5343,5342,5643,1851.513.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters