Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
QUEENSTON MNG - [Ticker: QMI.TO]Gráfico QUEENSTON MNG  Notícias QUEENSTON MNG  Download de Históricos Metastock QUEENSTON MNG e Outros  Análise Técnica QUEENSTON MNG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QMI.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:000,950,980,910,9832.200
2002-06-1000:00:000,970,970,900,9028.500
2002-06-1100:00:000,900,900,850,8949.900
2002-06-1200:00:000,880,920,880,9211.000
2002-06-1300:00:000,860,860,860,863.000
2002-06-1400:00:000,870,930,870,939.500
2002-06-1700:00:000,870,870,870,875.000
2002-06-1800:00:000,870,870,820,8541.500
2002-06-1900:00:000,850,880,840,8434.500
2002-06-2000:00:000,860,920,860,8964.400
2002-06-2100:00:000,890,920,870,8954.300
2002-06-2400:00:000,920,920,850,8974.900
2002-06-2500:00:000,830,880,810,8560.000
2002-06-2600:00:000,830,830,760,8282.800
2002-06-2700:00:000,820,880,820,8819.300
2002-06-2800:00:000,870,870,830,8317.000
2002-07-0200:00:000,830,830,830,8330.700
2002-07-0300:00:000,760,850,760,8032.000
2002-07-0400:00:000,820,860,800,8632.000
2002-07-0500:00:000,800,800,800,808.200
2002-07-0800:00:000,760,760,760,76500
2002-07-0900:00:000,860,860,840,8431.000
2002-07-1000:00:000,850,860,810,8655.600
2002-07-1200:00:000,820,820,800,8018.000
2002-07-1500:00:000,850,850,800,8117.500
2002-07-1600:00:000,750,800,750,7512.000
2002-07-1700:00:000,740,760,740,765.000
2002-07-1800:00:000,760,770,760,7610.200
2002-07-1900:00:000,780,780,740,7819.700
2002-07-2200:00:000,760,760,730,7325.400
2002-07-2300:00:000,800,800,730,7313.500
2002-07-2400:00:000,790,790,690,6938.000
2002-07-2500:00:000,700,700,650,657.000
2002-07-2600:00:000,660,660,640,6410.000
2002-07-2900:00:000,660,660,650,652.000
2002-07-3000:00:000,640,640,640,648.600
2002-07-3100:00:000,670,670,670,6726.500
2002-08-0100:00:000,670,700,670,7010.000
2002-08-0200:00:000,700,700,700,701.600
2002-08-0600:00:000,700,700,700,7010.000
2002-08-0700:00:000,700,700,700,706.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters