Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-2200:00:0057,9158,3657,0757,399.432.465
2018-05-2300:00:0056,9158,8656,8358,8211.322.475
2018-05-2400:00:0058,5859,2558,0559,0812.487.193
2018-05-2500:00:0058,8560,0058,8159,9611.501.515
2018-05-2900:00:0059,5059,6057,7058,2314.696.263
2018-05-3000:00:0058,4158,6557,6658,399.145.989
2018-05-3100:00:0058,0058,5757,7658,1212.798.679
2018-06-0100:00:0058,3458,7358,0158,431.449.532
2018-06-0400:00:0058,6258,8757,9558,719.696.722
2018-06-0500:00:0058,8659,6058,7658,986.541.510
2018-06-0600:00:0059,2659,8559,1159,846.236.683
2018-06-0700:00:0062,0062,6560,2260,6414.786.130
2018-06-0800:00:0060,2560,6259,8160,267.035.297
2018-06-1100:00:0060,1760,4259,8259,937.369.462
2018-06-1200:00:0060,1160,3859,5559,797.153.498
2018-06-1300:00:0059,6760,2359,1259,229.676.268
2018-06-1400:00:0059,2959,7058,9559,468.372.926
2018-06-1500:00:0059,8759,9558,9259,8613.804.932
2018-06-1800:00:0059,3159,3758,9259,206.946.581
2018-06-1900:00:0058,2858,7457,8558,707.958.317
2018-06-2000:00:0059,1859,2058,3158,796.526.391
2018-06-2100:00:0059,2159,2158,3958,756.605.359
2018-06-2200:00:0058,7859,1058,4358,508.074.080
2018-06-2500:00:0058,0958,1456,6157,058.635.917
2018-06-2600:00:0057,0857,1556,3156,458.934.723
2018-06-2700:00:0056,5557,5355,1455,1711.832.362
2018-06-2800:00:0055,1256,4655,0955,9011.723.595
2018-06-2900:00:0056,1356,8656,0856,1211.274.134
2018-07-0200:00:0055,4056,2255,1256,187.300.077
2018-07-0300:00:0056,4156,5355,2555,333.618.923
2018-07-0500:00:0055,7057,4355,6557,3811.728.277
2018-07-0600:00:0057,4658,0757,0357,848.806.155
2018-07-0900:00:0058,0658,3157,2358,044.577.124
2018-07-1000:00:0058,0658,4757,9558,376.848.928
2018-07-1100:00:0057,4358,0156,7457,308.702.001
2018-07-1200:00:0057,8558,4957,3158,328.426.804
2018-07-1300:00:0058,2558,7858,1858,395.266.139
2018-07-1600:00:0058,4258,8458,0658,355.907.106
2018-07-1700:00:0057,9258,9157,6258,917.560.338
2018-07-1800:00:0059,0059,0058,3758,766.795.436
2018-07-1900:00:0058,7159,5958,6559,318.150.181
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters