Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:0056,6056,8256,1956,736.996.900
2017-03-0800:00:0056,9258,0856,8057,7712.687.000
2017-03-0900:00:0057,6558,1057,4057,979.317.000
2017-03-1000:00:0058,3658,7958,3058,649.667.800
2017-03-1300:00:0059,0359,0458,2058,467.382.100
2017-03-1400:00:0058,3858,3857,7258,226.273.600
2017-03-1500:00:0058,4258,7558,1858,528.702.400
2017-03-1600:00:0058,3058,7358,1658,357.097.500
2017-03-1700:00:0058,5758,6157,5157,5519.792.600
2017-03-2000:00:0057,7958,0757,5957,817.286.800
2017-03-2100:00:0057,9358,1056,7456,809.972.400
2017-03-2200:00:0056,7357,1356,1057,049.109.800
2017-03-2300:00:0057,1657,2756,5956,817.711.300
2017-03-2400:00:0057,4757,4756,6456,925.575.900
2017-03-2700:00:0056,7256,9456,4856,664.691.600
2017-03-2800:00:0056,6757,6156,6757,385.935.100
2017-03-2900:00:0057,0957,3756,8657,364.038.900
2017-03-3000:00:0057,3657,6557,1957,206.293.400
2017-03-3100:00:0057,4657,6956,9757,3410.054.900
2017-04-0300:00:0057,2657,3456,0456,5011.341.600
2017-04-0400:00:0056,3056,9156,2556,687.123.900
2017-04-0500:00:0056,8057,5356,4256,477.849.000
2017-04-0600:00:0056,4456,7356,1456,535.756.100
2017-04-0700:00:0056,5856,6056,1956,325.226.900
2017-04-1000:00:0056,4356,8156,2756,525.917.100
2017-04-1100:00:0056,3256,3654,7255,3517.291.800
2017-04-1200:00:0054,6454,6553,1253,3924.731.300
2017-04-1300:00:0053,1353,6852,7852,7916.971.600
2017-04-1700:00:0052,9953,1352,7552,8910.316.800
2017-04-1800:00:0052,6052,9852,3952,6711.258.800
2017-04-1900:00:0053,0053,1052,3052,6114.965.800
2017-04-2000:00:0053,2253,4051,4052,6624.546.900
2017-04-2100:00:0052,7752,8052,2152,5010.939.700
2017-04-2400:00:0053,0153,2552,7552,8110.704.300
2017-04-2500:00:0053,1753,4952,9653,0011.393.300
2017-04-2600:00:0053,2053,3052,9153,047.291.800
2017-04-2700:00:0053,2453,3452,9153,216.935.200
2017-04-2800:00:0051,8053,9551,0553,7434.362.500
2017-05-0100:00:0053,6553,7053,1053,6012.956.000
2017-05-0200:00:0053,6553,7352,9053,2910.270.100
2017-05-0300:00:0053,4154,7753,2554,4918.333.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters