Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.99 (+0.99%) Praxair - [Ticker: PX]Gráfico Praxair  Notícias Praxair  Download de Históricos Metastock Praxair e Outros  Análise Técnica Praxair  
Última Trade164,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.99 (+0.99%)Capitalização Bolsista0
Bid / Ask147,770 x 100 - 147,800 x 300EPS0,00
Abertura166,110PER0,00%
Máximo167,670Pagamento Dividendo
Mínimo162,740Data Ex-Dividendo
Fecho Anterior165,490Yield
Volume57.375.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0043,5643,7543,3843,621.024.200
2000-08-2200:00:0043,7544,7543,6944,624.651.800
2000-08-2300:00:0044,8144,8843,2543,691.330.800
2000-08-2400:00:0043,5644,0643,5043,691.554.400
2000-08-2500:00:0043,6944,1243,6944,001.285.200
2000-08-2800:00:0022,0922,0921,8822,007.686
2000-08-2900:00:0022,0622,1321,8122,0919.830
2000-08-3000:00:0044,1244,1243,2243,311.214.600
2000-08-3100:00:0043,4444,5643,3144,272.399.600
2000-09-0100:00:0044,3144,4444,0044,251.139.600
2000-09-0500:00:0044,0044,1943,8844,121.036.600
2000-09-0600:00:0044,0045,1943,9445,002.511.800
2000-09-0700:00:0044,7544,7542,9443,752.371.600
2000-09-0800:00:0043,3843,3841,5642,062.437.800
2000-09-1100:00:0041,8842,7541,2542,121.141.000
2000-09-1200:00:0042,0642,1941,5042,06845.600
2000-09-1300:00:0042,1242,1240,1240,621.673.800
2000-09-1400:00:0040,3840,9439,8140,31940.400
2000-09-1500:00:0040,0640,0638,0038,313.838.800
2000-09-1800:00:0038,0038,1937,6237,941.203.200
2000-09-1900:00:0037,7537,7536,6236,811.225.000
2000-09-2000:00:0037,0037,4435,8136,001.566.200
2000-09-2100:00:0036,2537,2535,7536,751.985.400
2000-09-2200:00:0036,6237,5036,0036,621.104.800
2000-09-2500:00:0036,5036,8135,3836,501.075.600
2000-09-2600:00:0036,0036,4435,2535,621.523.800
2000-09-2700:00:0035,6236,3835,0035,561.337.600
2000-09-2800:00:0035,1236,8135,1236,442.665.200
2000-09-2900:00:0036,1937,8836,1937,381.961.200
2000-10-0200:00:0037,8838,6937,3138,121.998.000
2000-10-0300:00:0038,1241,0038,0640,002.492.000
2000-10-0400:00:0039,9441,2538,2538,691.881.000
2000-10-0500:00:0038,7539,1237,5637,621.348.400
2000-10-0600:00:0037,6239,0036,3837,442.120.000
2000-10-0900:00:0038,0039,5037,7538,251.123.000
2000-10-1000:00:0038,3839,3137,6238,191.398.000
2000-10-1100:00:0038,1938,8837,3137,38919.600
2000-10-1200:00:0037,5637,8135,7536,06782.600
2000-10-1300:00:0035,5035,8834,0035,001.531.800
2000-10-1600:00:0035,2537,7535,0037,251.427.200
2000-10-1700:00:0037,2538,3835,0635,381.446.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters