Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.99 (+0.99%) Praxair - [Ticker: PX]Gráfico Praxair  Notícias Praxair  Download de Históricos Metastock Praxair e Outros  Análise Técnica Praxair  
Última Trade164,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.99 (+0.99%)Capitalização Bolsista0
Bid / Ask147,770 x 100 - 147,800 x 300EPS0,00
Abertura166,110PER0,00%
Máximo167,670Pagamento Dividendo
Mínimo162,740Data Ex-Dividendo
Fecho Anterior165,490Yield
Volume57.375.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0037,3138,3136,7537,061.916.000
2000-06-2600:00:0038,0038,0036,3836,561.213.000
2000-06-2700:00:0036,8139,4436,7538,881.785.800
2000-06-2800:00:0038,5039,0037,8138,591.254.800
2000-06-2900:00:0038,9439,0036,8137,191.421.600
2000-06-3000:00:0038,1238,9437,2537,442.365.200
2000-07-0300:00:0037,7538,8837,7538,44700.600
2000-07-0500:00:0037,7538,9437,7538,381.801.800
2000-07-0600:00:0038,0038,1236,2537,122.166.600
2000-07-0700:00:0037,1237,6236,4436,502.083.800
2000-07-1000:00:0036,5037,7536,5037,007.850.600
2000-07-1100:00:0037,0038,0036,9437,758.247.600
2000-07-1200:00:0038,0038,6237,6238,445.810.400
2000-07-1300:00:0038,2539,5038,2539,313.230.200
2000-07-1400:00:0039,7539,7538,7539,123.084.400
2000-07-1700:00:0038,7538,8138,2538,561.593.600
2000-07-1800:00:0038,5638,9438,2538,501.030.600
2000-07-1900:00:0038,5638,9438,1938,622.264.000
2000-07-2000:00:0039,6239,6939,0639,382.146.000
2000-07-2100:00:0039,5640,1239,5039,751.755.800
2000-07-2400:00:0039,3839,3837,8138,063.022.400
2000-07-2500:00:0038,0638,8837,4738,382.431.000
2000-07-2600:00:0038,3839,1238,2538,941.867.200
2000-07-2700:00:0038,9439,5037,9439,192.805.600
2000-07-2800:00:0039,3139,3138,5638,691.171.000
2000-07-3100:00:0038,7540,3138,7539,561.985.600
2000-08-0100:00:0039,6239,7538,8839,381.048.200
2000-08-0200:00:0039,4439,5038,8839,311.480.000
2000-08-0300:00:0039,2540,3839,2539,502.108.800
2000-08-0400:00:0039,6239,8839,1239,691.854.600
2000-08-0700:00:0040,0042,1239,7242,121.945.400
2000-08-0800:00:0043,2543,2542,5043,062.187.800
2000-08-0900:00:0043,0643,0641,7542,311.034.000
2000-08-1000:00:0042,3142,7541,3841,88832.400
2000-08-1100:00:0041,7543,8841,7543,001.805.400
2000-08-1400:00:0044,1244,1243,0043,811.143.200
2000-08-1500:00:0043,5644,0643,5043,94689.800
2000-08-1600:00:0044,0644,8843,8144,62724.400
2000-08-1700:00:0044,6244,8143,6244,001.511.800
2000-08-1800:00:0043,8844,1243,2543,501.443.400
2000-08-2100:00:0043,5643,7543,3843,621.024.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters