(Login BolsaPT & Canal Forex) |
|
 Praxair - [Ticker: PX] |     | | Última Trade | 164,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-10-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.99 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 147,770 x 100 - 147,800 x 300 | EPS | 0,00 | | Abertura | 166,110 | PER | 0,00% | | Máximo | 167,670 | Pagamento Dividendo | | | Mínimo | 162,740 | Data Ex-Dividendo | | | Fecho Anterior | 165,490 | Yield | | | Volume | 57.375.630 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PX de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-27 | 00:00:00 | 163,00 | 163,79 | 161,94 | 162,33 | 1.314.307 | | 2018-09-28 | 00:00:00 | 160,70 | 162,14 | 160,25 | 162,04 | 259.138 | | 2018-10-01 | 00:00:00 | 165,58 | 169,10 | 165,29 | 168,87 | 2.329.741 | | 2018-10-02 | 00:00:00 | 166,26 | 169,26 | 165,43 | 169,03 | 1.652.251 | | 2018-10-03 | 00:00:00 | 169,75 | 169,75 | 167,18 | 167,57 | 950.506 | | 2018-10-04 | 00:00:00 | 166,82 | 167,00 | 163,38 | 165,83 | 1.720.104 | | 2018-10-05 | 00:00:00 | 164,15 | 165,74 | 163,65 | 164,24 | 1.538.737 | | 2018-10-08 | 00:00:00 | 163,49 | 164,91 | 162,87 | 164,31 | 1.109.005 | | 2018-10-09 | 00:00:00 | 162,90 | 163,74 | 161,00 | 161,18 | 1.510.399 | | 2018-10-10 | 00:00:00 | 161,21 | 161,60 | 157,94 | 158,01 | 2.222.181 | | 2018-10-11 | 00:00:00 | 157,93 | 158,21 | 153,77 | 154,26 | 1.977.050 | | 2018-10-12 | 00:00:00 | 156,82 | 157,78 | 155,33 | 156,24 | 1.839.379 | | 2018-10-15 | 00:00:00 | 156,61 | 159,29 | 155,99 | 156,79 | 2.161.520 | | 2018-10-16 | 00:00:00 | 157,72 | 160,84 | 157,22 | 160,67 | 1.297.494 | | 2018-10-17 | 00:00:00 | 161,70 | 162,25 | 159,09 | 159,79 | 1.540.748 | | 2018-10-18 | 00:00:00 | 167,08 | 167,52 | 159,48 | 161,36 | 3.739.616 | | 2018-10-19 | 00:00:00 | 161,46 | 163,06 | 159,29 | 159,85 | 3.012.007 | | 2018-10-22 | 00:00:00 | 165,23 | 168,95 | 160,52 | 166,88 | 7.591.149 | | 2018-10-23 | 00:00:00 | 164,84 | 165,94 | 161,60 | 165,45 | 3.781.206 | | 2018-10-24 | 00:00:00 | 161,74 | 164,00 | 160,78 | 161,23 | 5.610.931 | | 2018-10-25 | 00:00:00 | 162,76 | 166,36 | 162,43 | 165,00 | 5.105.361 | | 2018-10-26 | 00:00:00 | 163,71 | 167,11 | 163,44 | 164,94 | 35.351.960 | | 2018-10-29 | 00:00:00 | 166,22 | 169,16 | 164,59 | 165,49 | 14.032.522 | | 2018-10-30 | 00:00:00 | 166,11 | 167,67 | 162,74 | 164,50 | 57.375.630 | | | << < 101 102 > >> |
|
