Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--33.20 (+0.97%) PEARSON - [Ticker: PSON.L]Gráfico PEARSON  Notícias PEARSON  Download de Históricos Metastock PEARSON e Outros  Análise Técnica PEARSON  
Última Trade927,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.20 (+0.97%)Capitalização Bolsista0
Bid / Ask685,000 x 520.900 - 705,000 x 91.100EPS0,00
Abertura950,000PER0,00%
Máximo952,400Pagamento Dividendo
Mínimo926,600Data Ex-Dividendo
Fecho Anterior960,800Yield
Volume1.713.538Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSON.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00595,00605,50595,00601,004.217.200
2004-03-2500:00:00598,00616,50597,00616,502.952.000
2004-03-2600:00:00612,50623,50612,50621,003.853.500
2004-03-2900:00:00620,00634,00615,50630,502.229.400
2004-03-3000:00:00622,50627,50621,00624,502.804.500
2004-03-3100:00:00621,00629,50615,50618,503.583.300
2004-04-0100:00:00617,00630,00614,00629,503.227.900
2004-04-0200:00:00633,50648,00626,50645,502.737.500
2004-04-0500:00:00632,00644,50632,00640,502.750.500
2004-04-0600:00:00660,00660,00633,00635,001.429.300
2004-04-0700:00:00625,00628,00617,00625,003.378.900
2004-04-0800:00:00625,00628,00619,00623,503.114.900
2004-04-0900:00:00623,50623,50623,50623,500
2004-04-1200:00:00623,50623,50623,50623,500
2004-04-1300:00:00622,00622,50617,50622,504.385.300
2004-04-1400:00:00620,00631,00617,00628,004.834.800
2004-04-1500:00:00628,00647,50626,00642,007.575.500
2004-04-1600:00:00643,00657,00642,50652,007.449.500
2004-04-1900:00:00653,50660,00646,50652,002.789.300
2004-04-2000:00:00648,00660,50644,50654,503.393.300
2004-04-2100:00:00647,50658,00644,00655,003.820.000
2004-04-2200:00:00657,00658,00649,50653,002.659.100
2004-04-2300:00:00656,00672,50656,00670,504.132.800
2004-04-2600:00:00670,00681,00665,50680,004.334.300
2004-04-2700:00:00675,50679,50670,00675,003.722.900
2004-04-2800:00:00681,50681,50664,50666,004.118.200
2004-04-2900:00:00661,00670,00656,00665,504.236.400
2004-04-3000:00:00668,00670,00653,00658,005.248.900
2004-05-0300:00:00658,00658,00658,00658,000
2004-05-0400:00:00655,00671,00654,50668,004.094.000
2004-05-0500:00:00670,00677,50663,50673,502.563.500
2004-05-0600:00:00670,00678,50667,50671,004.586.100
2004-05-0700:00:00666,00675,00661,00665,004.981.500
2004-05-1000:00:00639,00658,00639,00647,504.135.500
2004-05-1100:00:00646,00660,50646,00656,002.148.200
2004-05-1200:00:00650,00659,50635,00641,003.545.500
2004-05-1300:00:00649,00654,00644,50651,003.301.400
2004-05-1400:00:00653,00657,50646,00656,003.343.200
2004-05-1700:00:00649,00657,00640,00655,504.724.900
2004-05-1800:00:00655,50661,00650,50658,004.162.600
2004-05-1900:00:00658,00670,00658,00668,503.605.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters