Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-3000:00:007.569,927.579,187.515,327.523,100
2004-12-0100:00:007.492,507.492,507.385,897.485,420
2004-12-0200:00:007.487,797.528,207.462,297.468,480
2004-12-0300:00:007.492,207.505,577.438,707.441,810
2004-12-0600:00:007.438,437.447,837.419,987.430,650
2004-12-0700:00:007.430,257.467,747.425,737.443,810
2004-12-0800:00:007.438,867.486,137.420,147.466,950
2004-12-0900:00:007.462,767.482,007.439,727.474,560
2004-12-1000:00:007.469,367.521,497.453,357.504,650
2004-12-1300:00:007.500,957.554,787.478,597.554,780
2004-12-1400:00:007.558,757.592,147.538,897.592,140
2004-12-1500:00:007.577,217.624,117.561,307.598,730
2004-12-1600:00:007.579,367.602,467.544,207.596,580
2004-12-1700:00:007.595,437.603,857.538,297.538,290
2004-12-2000:00:007.540,117.591,007.536,207.583,100
2004-12-2100:00:007.583,287.584,867.555,497.580,710
2004-12-2200:00:007.585,377.600,757.559,227.579,640
2004-12-2300:00:007.581,907.604,507.565,957.580,600
2004-12-2400:00:007.583,917.601,337.558,527.564,940
2004-12-2700:00:007.564,917.579,777.548,877.570,400
2004-12-2800:00:007.564,787.585,617.554,967.573,090
2004-12-2900:00:007.590,407.622,287.566,927.578,430
2004-12-3000:00:007.576,287.603,727.547,997.571,850
2004-12-3100:00:007.571,537.600,167.556,837.600,160
2005-01-0300:00:007.592,937.651,687.586,847.604,730
2005-01-0400:00:007.617,457.688,677.603,627.651,870
2005-01-0500:00:007.634,947.701,737.626,497.659,450
2005-01-0600:00:007.675,827.722,337.673,007.714,570
2005-01-0700:00:007.722,127.786,457.705,327.786,450
2005-01-1000:00:007.786,927.796,097.710,657.724,010
2005-01-1100:00:007.737,227.742,117.686,417.701,630
2005-01-1200:00:007.721,477.742,107.679,377.691,570
2005-01-1300:00:007.710,427.737,497.694,417.721,050
2005-01-1400:00:007.720,097.742,707.687,527.687,520
2005-01-1700:00:007.710,607.775,647.701,537.768,530
2005-01-1800:00:007.771,767.773,457.739,977.764,330
2005-01-1900:00:007.772,877.836,627.765,937.819,630
2005-01-2000:00:007.809,627.837,447.782,947.822,160
2005-01-2100:00:007.826,067.876,427.816,427.871,280
2005-01-2400:00:007.875,087.878,667.820,937.861,050
2005-01-2500:00:007.851,837.873,047.829,947.843,770
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters