Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-07-2900:00:006.471,936.475,056.376,226.384,730
2014-07-3000:00:006.316,396.329,396.162,416.172,160
2014-07-3100:00:006.110,186.163,735.887,895.979,490
2014-08-0100:00:005.980,245.999,875.758,865.797,670
2014-08-0400:00:005.802,065.911,005.782,255.854,360
2014-08-0500:00:005.888,425.927,685.803,005.816,420
2014-08-0600:00:005.739,405.759,115.563,795.579,680
2014-08-0700:00:005.497,235.544,745.371,845.453,290
2014-08-0800:00:005.368,365.471,655.327,085.409,550
2014-08-1100:00:005.381,285.412,095.345,915.360,890
2014-08-1200:00:005.365,385.382,425.322,815.351,220
2014-08-1300:00:005.394,975.451,805.388,965.451,800
2014-08-1400:00:005.448,375.551,905.448,375.507,640
2014-08-1500:00:005.526,285.586,485.518,105.523,340
2014-08-1800:00:005.603,735.657,875.583,765.654,350
2014-08-1900:00:005.695,855.711,205.647,765.697,250
2014-08-2000:00:005.707,605.718,995.662,685.689,500
2014-08-2100:00:005.698,515.732,045.677,325.726,070
2014-08-2200:00:005.728,345.746,405.678,075.693,650
2014-08-2500:00:005.746,515.755,165.709,505.755,160
2014-08-2600:00:005.761,865.859,885.759,315.853,660
2014-08-2700:00:005.880,055.971,695.876,955.970,180
2014-08-2800:00:005.974,796.024,095.892,045.907,440
2014-08-2900:00:005.911,235.959,325.879,205.942,780
2014-09-0100:00:005.968,395.981,165.904,855.909,100
2014-09-0200:00:005.934,045.942,885.879,045.887,000
2014-09-0300:00:005.912,145.964,285.900,445.948,250
2014-09-0400:00:005.940,756.072,205.938,966.054,400
2014-09-0500:00:006.054,146.077,516.025,976.054,860
2014-09-0800:00:006.063,866.091,686.021,896.030,810
2014-09-0900:00:006.017,666.053,365.928,135.940,820
2014-09-1000:00:005.924,705.969,885.887,305.921,110
2014-09-1100:00:005.921,205.941,545.893,355.922,060
2014-09-1200:00:005.918,205.928,955.879,135.896,450
2014-09-1500:00:005.846,245.854,435.816,745.822,500
2014-09-1600:00:005.831,095.835,515.742,145.818,130
2014-09-1700:00:005.854,155.897,255.844,875.857,750
2014-09-1800:00:005.878,295.936,525.858,875.905,320
2014-09-1900:00:005.959,795.984,525.896,185.911,800
2014-09-2200:00:005.897,395.931,665.874,125.889,390
2014-09-2300:00:005.889,575.892,795.783,235.798,680
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters