Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-0300:00:007.142,477.150,967.098,957.126,150
2014-06-0400:00:007.122,307.168,037.112,507.164,890
2014-06-0500:00:007.186,957.299,387.174,427.238,050
2014-06-0600:00:007.287,307.366,957.275,417.347,360
2014-06-0900:00:007.346,267.390,117.336,217.390,110
2014-06-1000:00:007.385,677.459,647.354,507.445,360
2014-06-1100:00:007.460,507.468,827.315,507.318,530
2014-06-1200:00:007.307,357.371,457.225,027.253,860
2014-06-1300:00:007.252,147.258,297.198,237.238,420
2014-06-1600:00:007.220,207.247,057.177,077.194,600
2014-06-1700:00:007.209,937.221,597.176,387.202,490
2014-06-1800:00:007.226,457.226,457.157,417.163,590
2014-06-1900:00:007.216,997.222,377.162,457.196,420
2014-06-2000:00:007.173,247.192,007.098,687.098,680
2014-06-2300:00:007.113,377.128,916.978,947.021,630
2014-06-2400:00:007.037,777.048,616.894,776.916,580
2014-06-2500:00:006.830,477.039,336.830,396.982,740
2014-06-2600:00:006.983,547.008,806.940,416.969,170
2014-06-2700:00:006.970,856.970,856.807,796.853,920
2014-06-3000:00:006.854,906.881,036.780,406.802,200
2014-07-0100:00:006.844,186.901,186.704,826.901,180
2014-07-0200:00:006.882,156.912,236.761,106.898,730
2014-07-0300:00:006.883,876.939,616.861,446.887,900
2014-07-0400:00:006.860,356.876,006.780,816.831,570
2014-07-0700:00:006.846,776.879,546.688,586.714,350
2014-07-0800:00:006.691,136.713,186.503,526.510,320
2014-07-0900:00:006.490,256.491,586.339,996.371,430
2014-07-1000:00:006.331,826.338,866.075,706.105,240
2014-07-1100:00:006.111,256.266,906.107,056.142,870
2014-07-1400:00:006.226,246.231,496.148,266.181,730
2014-07-1500:00:006.183,346.220,626.064,656.111,850
2014-07-1600:00:006.144,996.316,756.144,996.299,500
2014-07-1700:00:006.247,596.266,786.187,666.249,990
2014-07-1800:00:006.182,026.202,456.149,676.199,850
2014-07-2100:00:006.218,806.223,866.163,516.202,790
2014-07-2200:00:006.224,926.288,046.184,686.273,640
2014-07-2300:00:006.292,526.391,496.292,526.377,430
2014-07-2400:00:006.377,386.487,176.365,896.467,830
2014-07-2500:00:006.474,036.562,966.438,696.449,680
2014-07-2800:00:006.474,766.484,626.434,626.468,400
2014-07-2900:00:006.471,936.475,056.376,226.384,730
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters