Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-0300:00:007.705,977.732,967.647,147.714,170
2014-04-0400:00:007.696,257.707,297.643,187.670,760
2014-04-0700:00:007.624,317.651,767.585,137.614,140
2014-04-0800:00:007.605,597.606,747.424,097.465,320
2014-04-0900:00:007.510,777.556,647.480,617.495,150
2014-04-1000:00:007.538,227.547,107.406,467.427,450
2014-04-1100:00:007.383,307.423,497.294,777.334,050
2014-04-1400:00:007.304,297.337,817.165,617.310,830
2014-04-1500:00:007.351,087.351,087.180,927.188,300
2014-04-1600:00:007.244,697.342,577.228,907.342,570
2014-04-1700:00:007.353,167.410,537.293,707.410,050
2014-04-2200:00:007.444,027.545,937.389,637.544,590
2014-04-2300:00:007.551,577.567,717.446,817.454,030
2014-04-2400:00:007.480,977.513,567.395,797.445,710
2014-04-2500:00:007.388,157.413,977.327,057.338,250
2014-04-2800:00:007.344,457.381,227.302,227.355,780
2014-04-2900:00:007.347,137.461,877.346,707.439,270
2014-04-3000:00:007.417,137.465,087.392,467.456,910
2014-05-0200:00:007.460,787.530,857.444,697.530,850
2014-05-0500:00:007.519,067.532,927.440,537.518,120
2014-05-0600:00:007.547,297.593,157.523,367.552,340
2014-05-0700:00:007.526,467.530,997.413,997.425,550
2014-05-0800:00:007.441,877.480,377.354,897.438,790
2014-05-0900:00:007.451,527.451,527.273,597.306,360
2014-05-1200:00:007.305,657.387,877.267,657.375,920
2014-05-1300:00:007.407,897.407,897.283,777.322,280
2014-05-1400:00:007.253,357.253,377.057,397.076,880
2014-05-1500:00:006.991,087.120,096.848,666.889,550
2014-05-1600:00:006.740,526.916,716.700,306.897,800
2014-05-1900:00:006.896,136.994,826.843,366.899,760
2014-05-2000:00:006.899,446.942,196.885,056.896,200
2014-05-2100:00:006.865,866.906,716.827,666.857,230
2014-05-2200:00:006.904,486.907,226.843,096.877,680
2014-05-2300:00:006.861,376.920,976.857,696.917,730
2014-05-2600:00:006.887,676.992,886.887,676.988,010
2014-05-2700:00:007.001,767.065,846.971,827.058,230
2014-05-2800:00:007.070,087.198,407.058,827.134,650
2014-05-2900:00:007.127,937.127,937.047,597.073,540
2014-05-3000:00:007.067,907.135,687.067,907.112,910
2014-06-0200:00:007.173,807.183,377.138,947.160,610
2014-06-0300:00:007.142,477.150,967.098,957.126,150
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters