Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1000:00:007.013,867.062,397.009,637.055,710
2004-08-1100:00:007.070,177.074,526.998,537.010,580
2004-08-1200:00:007.021,047.048,086.990,617.019,870
2004-08-1300:00:007.007,937.012,956.963,896.987,790
2004-08-1600:00:006.965,857.019,536.952,107.016,000
2004-08-1700:00:007.011,327.021,056.987,596.998,250
2004-08-1800:00:006.984,407.011,456.966,667.011,450
2004-08-1900:00:007.010,607.028,956.995,487.009,810
2004-08-2000:00:007.000,027.046,246.977,947.046,240
2004-08-2300:00:007.048,597.067,107.034,817.037,630
2004-08-2400:00:007.043,597.064,257.023,377.064,250
2004-08-2500:00:007.069,027.086,377.045,457.065,830
2004-08-2600:00:007.057,217.091,347.057,217.087,360
2004-08-2700:00:007.077,477.120,507.076,907.099,520
2004-08-3000:00:007.107,907.125,007.091,027.121,190
2004-08-3100:00:007.120,257.130,777.098,377.113,670
2004-09-0100:00:007.121,457.135,927.094,647.111,100
2004-09-0200:00:007.106,127.130,247.068,867.129,600
2004-09-0300:00:007.117,267.161,097.092,687.129,720
2004-09-0600:00:007.134,287.169,097.121,447.154,030
2004-09-0700:00:007.154,717.218,287.142,157.189,280
2004-09-0800:00:007.210,167.272,887.205,197.272,880
2004-09-0900:00:007.272,537.272,537.209,357.263,320
2004-09-1000:00:007.252,597.310,317.250,887.305,880
2004-09-1300:00:007.303,217.355,567.302,197.355,560
2004-09-1400:00:007.360,167.387,157.342,757.368,360
2004-09-1500:00:007.363,367.377,767.322,357.322,350
2004-09-1600:00:007.337,987.356,727.320,577.334,750
2004-09-1700:00:007.330,287.338,137.308,327.326,640
2004-09-2000:00:007.329,017.335,867.291,847.330,570
2004-09-2100:00:007.306,507.358,217.304,377.341,160
2004-09-2200:00:007.340,727.355,327.308,777.332,090
2004-09-2300:00:007.322,907.324,487.288,797.299,850
2004-09-2400:00:007.299,187.318,977.283,887.309,260
2004-09-2700:00:007.295,417.309,107.266,757.307,500
2004-09-2800:00:007.290,477.318,737.276,407.296,770
2004-09-2900:00:007.296,927.375,157.291,407.375,150
2004-09-3000:00:007.375,087.403,487.353,977.359,150
2004-10-0100:00:007.352,367.411,367.349,067.403,770
2004-10-0400:00:007.392,647.494,157.392,647.477,580
2004-10-0500:00:007.476,947.520,397.462,467.506,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters