Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,500 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Gráfico PSI 20  Notícias PSI 20  Download de Históricos Metastock PSI 20 e Outros  Análise Técnica PSI 20  
Última Trade5.313,170Range 52 Semanas[4.602,480 - 6.348,460]
Hora da Última Trade2016-12-31 - 16:30:00Price-Target 1 AnoN/A
Variação-4,500 (-0.08%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5.312,530PER0,00%
Máximo5.324,880Pagamento DividendoN/A
Mínimo5.307,380Data Ex-DividendoN/A
Fecho Anterior5.317,670YieldN/A
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSI20.NX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1900:00:009.327,049.338,189.288,499.328,940
2006-06-2000:00:009.293,479.330,799.278,229.304,460
2006-06-2100:00:009.333,119.383,459.330,399.381,850
2006-06-2200:00:009.404,079.456,829.393,859.425,670
2006-06-2300:00:009.432,879.442,789.399,719.440,650
2006-06-2600:00:009.429,399.447,179.387,679.413,860
2006-06-2700:00:009.440,469.463,859.411,769.424,080
2006-06-2800:00:009.384,159.457,789.366,519.418,830
2006-06-2900:00:009.463,179.466,259.419,989.457,050
2006-06-3000:00:009.508,979.534,959.480,109.502,940
2006-07-0300:00:009.498,039.544,679.486,729.533,510
2006-07-0400:00:009.512,539.534,229.494,019.513,730
2006-07-0500:00:009.488,509.503,329.447,449.470,650
2006-07-0600:00:009.457,179.498,359.457,179.494,550
2006-07-0700:00:009.479,819.509,969.451,019.504,430
2006-07-1000:00:009.487,989.533,819.463,959.527,470
2006-07-1100:00:009.528,499.534,859.491,619.507,240
2006-07-1200:00:009.513,409.530,549.480,549.493,020
2006-07-1300:00:009.481,979.491,149.454,679.463,090
2006-07-1400:00:009.414,779.456,499.405,409.410,870
2006-07-1700:00:009.409,639.434,749.358,969.381,030
2006-07-1800:00:009.376,669.405,059.354,279.357,690
2006-07-1900:00:009.380,629.466,599.373,819.458,000
2006-07-2000:00:009.482,799.492,489.439,779.455,910
2006-07-2100:00:009.451,389.486,629.416,199.453,560
2006-07-2400:00:009.429,679.497,259.429,679.491,170
2006-07-2500:00:009.503,129.558,549.492,049.558,540
2006-07-2600:00:009.563,569.595,799.545,509.595,790
2006-07-2700:00:009.607,179.638,539.574,859.638,530
2006-07-2800:00:009.617,629.679,109.617,629.668,000
2006-07-3100:00:009.671,449.681,439.626,879.665,430
2006-08-0100:00:009.658,119.708,889.654,459.669,770
2006-08-0200:00:009.671,549.719,079.667,329.708,960
2006-08-0300:00:009.725,849.748,449.704,529.733,210
2006-08-0400:00:009.752,449.779,899.732,849.751,730
2006-08-0700:00:009.736,519.756,449.706,869.738,360
2006-08-0800:00:009.746,619.781,249.738,429.773,710
2006-08-0900:00:009.767,659.825,169.766,109.819,200
2006-08-1000:00:009.810,969.810,969.756,329.789,670
2006-08-1100:00:009.785,599.824,759.780,899.791,630
2006-08-1400:00:009.804,979.843,139.793,189.831,190
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters