Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.61 (+1.00%) Public Storage Co - [Ticker: PSA]Gráfico Public Storage Co  Notícias Public Storage Co  Download de Históricos Metastock Public Storage Co e Outros  Análise Técnica Public Storage Co  
Última Trade211,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.61 (+1.00%)Capitalização Bolsista0
Bid / Ask206,100 x 300 - 206,170 x 300EPS0,00
Abertura212,550PER0,00%
Máximo216,100Pagamento Dividendo
Mínimo211,050Data Ex-Dividendo
Fecho Anterior212,420Yield
Volume1.086.190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PSA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:00208,63209,37206,90207,57648.677
2017-06-3000:00:00208,71210,00207,53208,53613.120
2017-07-0300:00:00209,93213,54208,43212,73562.898
2017-07-0500:00:00212,23212,26208,01208,06756.087
2017-07-0600:00:00207,01207,95203,89205,361.027.448
2017-07-0700:00:00205,75207,70205,19207,03486.307
2017-07-1000:00:00207,03207,19203,15203,37700.094
2017-07-1100:00:00203,97204,43202,51203,26668.973
2017-07-1200:00:00204,59206,86203,97206,41646.928
2017-07-1300:00:00206,40207,49204,73204,82719.329
2017-07-1400:00:00206,18208,46206,14207,68555.297
2017-07-1700:00:00207,76209,74206,96207,59586.851
2017-07-1800:00:00207,32209,11205,35207,21898.148
2017-07-1900:00:00207,46208,43207,06207,77887.515
2017-07-2000:00:00207,64208,78206,18207,53692.956
2017-07-2100:00:00207,28209,15207,20208,94426.891
2017-07-2400:00:00208,92209,26207,22209,00625.674
2017-07-2500:00:00209,25209,25206,02207,72848.414
2017-07-2600:00:00207,61211,26207,13210,06957.761
2017-07-2700:00:00198,04202,00192,15198,283.802.951
2017-07-2800:00:00198,45203,46197,70202,841.482.247
2017-07-3100:00:00203,08206,22201,73205,571.367.689
2017-08-0100:00:00206,10206,60202,38202,83708.520
2017-08-0200:00:00202,30204,28201,02202,22933.837
2017-08-0300:00:00201,02202,96198,19200,34869.982
2017-08-0400:00:00200,33201,98199,63201,49672.190
2017-08-0700:00:00201,51201,89200,19201,08529.169
2017-08-0800:00:00200,73201,50198,38200,68717.391
2017-08-0900:00:00200,49201,87199,77200,88639.552
2017-08-1000:00:00200,48201,45199,20200,65568.748
2017-08-1100:00:00200,80200,80197,48198,63630.343
2017-08-1400:00:00200,01200,87199,45200,54786.262
2017-08-1500:00:00200,33201,73199,30201,58647.744
2017-08-1600:00:00202,00202,62198,80199,01873.364
2017-08-1700:00:00198,92200,10197,73197,73615.020
2017-08-1800:00:00196,91197,73194,50196,29779.247
2017-08-2100:00:00197,01201,14196,56200,37993.001
2017-08-2200:00:00200,58201,98199,47201,59795.759
2017-08-2300:00:00201,45206,53201,24205,42964.398
2017-08-2400:00:00205,40206,78204,35204,67725.703
2017-08-2500:00:00204,66205,40203,00203,87557.474
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters