Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00460,00466,50458,75463,005.582.100
2003-12-0400:00:00462,00466,75456,00465,005.656.900
2003-12-0500:00:00467,00468,00451,25459,004.401.900
2003-12-0800:00:00466,50466,50454,00454,255.870.800
2003-12-0900:00:00459,75464,00457,50460,005.861.600
2003-12-1000:00:00459,50461,75450,50452,756.019.600
2003-12-1100:00:00455,25460,25453,00456,005.871.400
2003-12-1200:00:00460,50466,75459,75462,755.347.100
2003-12-1500:00:00468,50471,75463,25467,256.311.500
2003-12-1600:00:00465,50466,00456,50457,506.979.900
2003-12-1700:00:00463,75466,75459,50463,757.187.900
2003-12-1800:00:00464,50470,50462,00470,254.614.200
2003-12-1900:00:00473,00475,50465,25469,255.202.700
2003-12-2200:00:00467,00473,50467,00468,504.031.700
2003-12-2300:00:00472,00472,75464,00467,004.350.900
2003-12-2400:00:00469,00469,50465,00465,00933.800
2003-12-2500:00:00465,00465,00465,00465,000
2003-12-2600:00:00465,00465,00465,00465,000
2003-12-2900:00:00464,50475,00464,50474,002.699.200
2003-12-3000:00:00477,75478,75465,00472,004.838.300
2003-12-3100:00:00472,00476,75470,25472,251.543.800
2004-01-0100:00:00472,25472,25472,25472,250
2004-01-0200:00:00477,50482,75472,25482,002.881.700
2004-01-0500:00:00486,49490,00478,75488,006.138.000
2004-01-0600:00:00490,00498,25488,25494,5010.605.600
2004-01-0700:00:00496,25501,75479,75481,7511.035.300
2004-01-0800:00:00485,75493,50482,00485,0010.774.000
2004-01-0900:00:00482,38490,00476,00479,2513.597.400
2004-01-1200:00:00476,00482,00474,25476,008.060.900
2004-01-1300:00:00479,75479,75468,00469,759.119.000
2004-01-1400:00:00471,75492,25467,00490,5018.471.600
2004-01-1500:00:00490,00504,25490,00498,2513.546.700
2004-01-1600:00:00504,00511,25497,50506,759.361.600
2004-01-1900:00:00510,00518,00510,00516,507.739.800
2004-01-2000:00:00517,00521,00510,00513,507.384.400
2004-01-2100:00:00510,28514,00506,75514,008.176.600
2004-01-2200:00:00513,00514,75491,00500,0019.750.900
2004-01-2300:00:00494,50502,75491,25498,258.250.300
2004-01-2600:00:00500,00501,75483,75486,009.028.900
2004-01-2700:00:00491,00495,00481,00484,2511.788.800
2004-01-2800:00:00482,25493,00480,75491,507.782.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters