Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--33.50 (+0.98%) PRUDENTIAL - [Ticker: PRU.L]Gráfico PRUDENTIAL  Notícias PRUDENTIAL  Download de Históricos Metastock PRUDENTIAL e Outros  Análise Técnica PRUDENTIAL  
Última Trade1.513,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--33.50 (+0.98%)Capitalização Bolsista0
Bid / Ask1.827,000 x 664.800 - 1.880,000 x 208.800EPS0,00
Abertura1.530,000PER0,00%
Máximo1.535,500Pagamento Dividendo
Mínimo1.498,994Data Ex-Dividendo
Fecho Anterior1.546,500Yield
Volume2.078.131Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRU.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:00488,00491,00484,50488,009.333.100
2005-06-1600:00:00490,00492,50486,00488,504.641.300
2005-06-1700:00:00488,50497,00488,50493,0010.608.600
2005-06-2000:00:00491,50491,50486,00489,504.411.800
2005-06-2100:00:00492,50496,00486,00494,257.392.800
2005-06-2200:00:00496,50501,75494,50498,759.204.100
2005-06-2300:00:00500,00501,25496,75499,255.003.700
2005-06-2400:00:00498,00498,00490,25494,754.143.300
2005-06-2700:00:00490,00497,75485,25485,256.234.400
2005-06-2800:00:00485,25490,50485,00488,255.185.500
2005-06-2900:00:00491,75496,25490,50493,257.218.700
2005-06-3000:00:00490,75501,00490,75496,257.875.400
2005-07-0100:00:00497,25500,25490,00498,254.912.800
2005-07-0400:00:00500,25504,00494,00502,754.928.700
2005-07-0500:00:00502,00508,25499,00505,258.119.100
2005-07-0600:00:00507,25515,75506,00512,009.614.600
2005-07-0700:00:00512,00512,75482,25502,2524.113.800
2005-07-0800:00:00509,00515,75507,25513,7510.177.200
2005-07-1100:00:00519,75529,50517,00528,759.741.400
2005-07-1200:00:00531,00532,50521,50524,259.386.200
2005-07-1300:00:00527,75531,00523,00524,006.493.900
2005-07-1400:00:00521,75530,00521,75525,7526.150.200
2005-07-1500:00:00524,50529,00521,00522,0017.238.100
2005-07-1800:00:00523,50527,00521,00521,5016.035.400
2005-07-1900:00:00521,50524,00517,75521,5015.601.500
2005-07-2000:00:00523,25528,00519,50525,5017.979.800
2005-07-2100:00:00529,25534,00522,00528,0014.654.400
2005-07-2200:00:00530,50530,50521,50525,505.476.800
2005-07-2500:00:00524,50526,50518,50525,757.608.200
2005-07-2600:00:00527,50531,50522,00524,5011.838.900
2005-07-2700:00:00532,00540,75527,50536,5027.936.700
2005-07-2800:00:00538,25543,75538,00540,5011.336.000
2005-07-2900:00:00542,00545,00535,00536,5014.000.100
2005-08-0100:00:00537,00540,25536,00538,508.460.400
2005-08-0200:00:00536,00544,00536,00542,7510.642.700
2005-08-0300:00:00544,00544,00538,00539,756.562.200
2005-08-0400:00:00541,50544,00537,00540,2510.157.600
2005-08-0500:00:00540,50540,50530,25531,5010.460.900
2005-08-0800:00:00534,25541,00531,50534,2516.367.200
2005-08-0900:00:00533,50535,50528,25531,5020.654.900
2005-08-1000:00:00533,00540,50528,75537,0020.404.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters