Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Gráfico PRISA -A-  Notícias PRISA -A-  Download de Históricos Metastock PRISA -A- e Outros  Análise Técnica PRISA -A-  
Última Trade1,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.06 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,750PER0,00%
Máximo1,750Pagamento Dividendo
Mínimo1,696Data Ex-Dividendo
Fecho Anterior1,760Yield
Volume110.876Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-3100:00:0013,4513,4513,1013,26425.400
2001-06-0100:00:0013,2713,4013,1013,22447.900
2001-06-0400:00:0013,3513,4013,2413,30134.800
2001-06-0500:00:0013,3513,4713,1413,19400.800
2001-06-0600:00:0013,3513,3513,1613,161.945.100
2001-06-0700:00:0013,2413,4413,1513,31273.400
2001-06-0800:00:0013,4513,5913,3613,45348.100
2001-06-1100:00:0013,5213,6013,4013,55573.800
2001-06-1200:00:0013,5013,5713,1113,12258.300
2001-06-1300:00:0013,2113,3413,0613,21358.400
2001-06-1400:00:0013,1713,1812,6112,72676.600
2001-06-1500:00:0012,6612,7912,1712,39477.600
2001-06-1800:00:0012,5412,5412,0512,06287.100
2001-06-1900:00:0012,1012,3912,1012,10111.900
2001-06-2000:00:0012,2712,2711,8512,10222.300
2001-06-2100:00:0012,0912,1011,8212,10267.000
2001-06-2200:00:0012,1012,4511,8011,90210.000
2001-06-2500:00:0011,9012,2811,9012,26445.000
2001-06-2600:00:0012,1512,2411,9011,95195.900
2001-06-2700:00:0011,9812,5911,9812,59468.400
2001-06-2800:00:0012,5412,8412,2012,72345.700
2001-06-2900:00:0012,8312,8712,5112,60366.300
2001-07-0200:00:0012,7013,1312,3712,50509.800
2001-07-0300:00:0012,7012,7012,2212,541.794.300
2001-07-0400:00:0012,5412,6612,2612,40150.400
2001-07-0500:00:0012,3012,5612,2712,30141.900
2001-07-0600:00:0012,2012,3211,8511,85310.500
2001-07-0900:00:0011,7712,0211,6011,65564.600
2001-07-1000:00:0011,5511,7611,5511,60733.400
2001-07-1100:00:0011,5911,5910,5710,57617.600
2001-07-1200:00:0010,7710,859,8110,251.204.800
2001-07-1300:00:0010,2510,2510,2510,250
2001-07-1600:00:0010,6510,8310,3010,39307.200
2001-07-1700:00:0010,4210,6010,3510,60336.200
2001-07-1800:00:0010,7310,739,919,98478.500
2001-07-1900:00:0010,0210,479,9010,35304.500
2001-07-2000:00:0010,2210,3010,0810,10123.000
2001-07-2300:00:0010,1110,5310,1110,46768.200
2001-07-2400:00:0010,5010,9110,2710,80280.200
2001-07-2500:00:0010,6310,7310,1010,10260.500
2001-07-2600:00:0010,2710,3210,1610,26317.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters