Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Gráfico PRISA -A-  Notícias PRISA -A-  Download de Históricos Metastock PRISA -A- e Outros  Análise Técnica PRISA -A-  
Última Trade1,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.06 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,750PER0,00%
Máximo1,750Pagamento Dividendo
Mínimo1,696Data Ex-Dividendo
Fecho Anterior1,760Yield
Volume110.876Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1900:00:0022,4922,9522,0022,79508.800
2000-10-2000:00:0023,1623,6522,7522,95594.900
2000-10-2300:00:0023,2923,7522,9523,70360.300
2000-10-2400:00:0023,6924,7023,2124,65553.400
2000-10-2500:00:0024,3124,6023,3023,30297.300
2000-10-2600:00:0023,5923,7922,5022,50675.200
2000-10-2700:00:0022,9023,3322,6923,00347.300
2000-10-3000:00:0022,7022,8022,0122,16238.700
2000-10-3100:00:0022,1622,1622,1622,160
2000-11-0100:00:0022,1622,1622,1622,160
2000-11-0200:00:0023,3423,3421,5021,65446.800
2000-11-0300:00:0021,9922,6521,8022,12363.500
2000-11-0600:00:0022,8023,6022,5223,19239.800
2000-11-0700:00:0023,0023,2522,3022,99105.100
2000-11-0800:00:0023,1023,2422,3122,34248.500
2000-11-0900:00:0022,3022,3021,5021,66267.900
2000-11-1000:00:0021,8321,8320,0720,07543.800
2000-11-1300:00:0020,0520,4018,1518,80487.400
2000-11-1400:00:0019,7520,4518,9519,90355.400
2000-11-1500:00:0020,6520,9020,1020,70498.400
2000-11-1600:00:0020,9522,0020,7322,00677.700
2000-11-1700:00:0020,5021,1020,1020,62758.800
2000-11-2000:00:0020,7721,0020,0220,02282.700
2000-11-2100:00:0020,4920,8620,0120,06319.400
2000-11-2200:00:0020,0220,0919,0519,05525.000
2000-11-2300:00:0019,0519,3618,8119,00137.100
2000-11-2400:00:0019,0420,4919,0119,01200.400
2000-11-2700:00:0019,5019,6718,7018,80222.700
2000-11-2800:00:0018,9219,4518,7418,95345.000
2000-11-2900:00:0019,1719,3418,8719,15368.600
2000-11-3000:00:0019,0019,1918,7018,78369.700
2000-12-0100:00:0018,8519,7718,8519,51243.200
2000-12-0400:00:0019,4019,5518,7018,89386.500
2000-12-0500:00:0019,0019,1418,7018,70463.500
2000-12-0600:00:0018,7018,7018,7018,700
2000-12-0700:00:0018,8819,3118,7018,951.529.100
2000-12-0800:00:0018,9518,9518,9518,950
2000-12-1100:00:0019,1019,4019,1019,21350.200
2000-12-1200:00:0019,1719,5018,8118,90296.900
2000-12-1300:00:0018,9519,4018,9519,10186.500
2000-12-1400:00:0019,0119,3318,7019,301.201.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters