(Login BolsaPT & Canal Forex) |
|
 PRISA -A- - [Ticker: PRS.MC] |     | | Última Trade | 1,700 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1,750 | PER | 0,00% | | Máximo | 1,750 | Pagamento Dividendo | | | Mínimo | 1,696 | Data Ex-Dividendo | | | Fecho Anterior | 1,760 | Yield | | | Volume | 110.876 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PRS.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-19 | 00:00:00 | 1,69 | 1,71 | 1,64 | 1,69 | 450.695 | | 2018-10-22 | 00:00:00 | 1,67 | 1,72 | 1,62 | 1,66 | 221.979 | | 2018-10-23 | 00:00:00 | 1,63 | 1,69 | 1,58 | 1,59 | 333.602 | | 2018-10-24 | 00:00:00 | 1,61 | 1,62 | 1,57 | 1,60 | 123.660 | | 2018-10-25 | 00:00:00 | 1,55 | 1,65 | 1,55 | 1,60 | 80.412 | | 2018-10-26 | 00:00:00 | 1,62 | 1,62 | 1,56 | 1,58 | 107.451 | | 2018-10-29 | 00:00:00 | 1,63 | 1,67 | 1,56 | 1,65 | 198.377 | | 2018-10-30 | 00:00:00 | 1,66 | 1,66 | 1,56 | 1,59 | 201.307 | | 2018-10-31 | 00:00:00 | 1,58 | 1,64 | 1,56 | 1,60 | 289.551 | | 2018-11-01 | 00:00:00 | 1,59 | 1,60 | 1,58 | 1,59 | 156.500 | | 2018-11-02 | 00:00:00 | 1,66 | 1,66 | 1,59 | 1,60 | 128.589 | | 2018-11-05 | 00:00:00 | 1,58 | 1,65 | 1,56 | 1,63 | 71.110 | | 2018-11-06 | 00:00:00 | 1,58 | 1,63 | 1,58 | 1,61 | 52.141 | | 2018-11-07 | 00:00:00 | 1,60 | 1,69 | 1,60 | 1,69 | 165.031 | | 2018-11-08 | 00:00:00 | 1,67 | 1,69 | 1,64 | 1,67 | 132.122 | | 2018-11-09 | 00:00:00 | 1,64 | 1,73 | 1,64 | 1,73 | 62.225 | | 2018-11-12 | 00:00:00 | 1,75 | 1,75 | 1,65 | 1,65 | 201.508 | | 2018-11-13 | 00:00:00 | 1,66 | 1,66 | 1,61 | 1,62 | 32.780 | | 2018-11-14 | 00:00:00 | 1,60 | 1,63 | 1,58 | 1,63 | 50.936 | | 2018-11-15 | 00:00:00 | 1,63 | 1,65 | 1,58 | 1,65 | 56.244 | | 2018-11-16 | 00:00:00 | 1,69 | 1,70 | 1,58 | 1,59 | 266.601 | | 2018-11-19 | 00:00:00 | 1,56 | 1,63 | 1,56 | 1,59 | 121.012 | | 2018-11-20 | 00:00:00 | 1,56 | 1,65 | 1,55 | 1,62 | 150.622 | | 2018-11-21 | 00:00:00 | 1,58 | 1,63 | 1,57 | 1,63 | 58.162 | | 2018-11-22 | 00:00:00 | 1,60 | 1,69 | 1,60 | 1,65 | 43.808 | | 2018-11-23 | 00:00:00 | 1,64 | 1,78 | 1,64 | 1,74 | 116.816 | | 2018-11-26 | 00:00:00 | 1,77 | 1,77 | 1,70 | 1,70 | 87.613 | | 2018-11-27 | 00:00:00 | 1,69 | 1,76 | 1,69 | 1,76 | 71.770 | | 2018-11-28 | 00:00:00 | 1,72 | 1,85 | 1,72 | 1,85 | 281.703 | | 2018-11-29 | 00:00:00 | 1,80 | 1,85 | 1,80 | 1,80 | 59.962 | | 2018-11-30 | 00:00:00 | 1,84 | 1,84 | 1,80 | 1,84 | 111.503 | | 2018-12-03 | 00:00:00 | 1,90 | 1,90 | 1,78 | 1,78 | 119.620 | | 2018-12-04 | 00:00:00 | 1,77 | 1,80 | 1,73 | 1,76 | 293.994 | | 2018-12-05 | 00:00:00 | 1,75 | 1,75 | 1,70 | 1,70 | 110.876 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
